Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS240719C00003000 | 2024-06-13 1:13PM EDT | 2024-07-19 | 2.35 | 1.64 | 2.17 | 0.00 | - | 1 | 1 | 253.13% |
QS240816C00003000 | 2024-06-20 12:35PM EDT | 2024-08-16 | 2.00 | 1.70 | 2.20 | 0.00 | - | 10 | 106 | 87.50% |
QS241115C00003000 | 2024-06-10 3:17PM EDT | 2024-11-15 | 2.91 | 1.73 | 2.31 | 0.00 | - | 1 | 69 | 69.53% |
QS250221C00003000 | 2024-06-24 12:03PM EDT | 2025-02-21 | 2.25 | 1.60 | 3.10 | +2.25 | - | - | 2 | 93.75% |
QS250620C00003000 | 2024-06-21 2:10PM EDT | 2025-06-20 | 2.35 | 2.04 | 2.55 | 0.00 | - | 1 | 23 | 71.58% |
QS260116C00003000 | 2024-06-28 2:51PM EDT | 2026-01-16 | 2.67 | 2.62 | 2.74 | +0.10 | +3.89% | 25 | 2,674 | 83.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS240719P00003000 | 2024-06-28 11:22AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 4 | 1 | 134.38% |
QS240726P00003000 | 2024-06-10 12:40PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 20 | 260.16% |
QS240802P00003000 | 2024-06-18 3:14PM EDT | 2024-08-02 | 0.02 | 0.00 | 1.01 | 0.00 | - | - | 0 | 268.75% |
QS240816P00003000 | 2024-06-18 3:09PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.12 | 0.00 | - | 60 | 595 | 102.34% |
QS241115P00003000 | 2024-06-24 3:15PM EDT | 2024-11-15 | 0.09 | 0.09 | 0.12 | 0.00 | - | 1 | 762 | 70.70% |
QS250620P00003000 | 2024-06-21 12:23PM EDT | 2025-06-20 | 0.38 | 0.29 | 0.40 | 0.00 | - | 200 | 200 | 68.95% |
QS260116P00003000 | 2024-06-27 11:53AM EDT | 2026-01-16 | 0.56 | 0.51 | 0.63 | 0.00 | - | 1 | 3,311 | 70.31% |