Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS250620C00002000 | 2024-06-18 11:45AM EDT | 2.00 | 3.35 | 0.90 | 5.00 | 0.00 | - | 9 | 15 | 75.78% |
QS250620C00003000 | 2024-07-01 1:52PM EDT | 3.00 | 2.33 | 2.22 | 2.67 | 0.00 | - | 6 | 23 | 92.19% |
QS250620C00004000 | 2024-06-28 2:22PM EDT | 4.00 | 1.74 | 1.67 | 2.46 | 0.00 | - | 1 | 106 | 97.46% |
QS250620C00005000 | 2024-07-02 12:01PM EDT | 5.00 | 1.30 | 1.26 | 1.35 | +0.02 | +1.56% | 21 | 1,304 | 73.83% |
QS250620C00007000 | 2024-07-01 1:52PM EDT | 7.00 | 0.79 | 0.73 | 0.81 | 0.00 | - | 13 | 527 | 72.66% |
QS250620C00010000 | 2024-07-02 1:38PM EDT | 10.00 | 0.43 | 0.37 | 0.46 | -0.06 | -12.24% | 6 | 815 | 74.80% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS250620P00001000 | 2024-06-21 10:04AM EDT | 1.00 | 1.09 | 0.00 | 2.15 | 0.00 | - | 3 | 1 | 0.00% |
QS250620P00003000 | 2024-06-21 12:23PM EDT | 3.00 | 0.38 | 0.00 | 0.39 | 0.00 | - | 200 | 200 | 53.32% |
QS250620P00004000 | 2024-06-25 3:56PM EDT | 4.00 | 0.87 | 0.00 | 0.80 | 0.00 | - | 2 | 4,053 | 68.75% |
QS250620P00005000 | 2024-06-24 12:08PM EDT | 5.00 | 1.18 | 0.00 | 1.33 | 0.00 | - | 2 | 38 | 65.33% |
QS250620P00007000 | 2024-07-01 3:16PM EDT | 7.00 | 2.61 | 2.44 | 2.75 | 0.00 | - | 1 | 13 | 53.13% |
QS250620P00010000 | 2024-06-17 1:40PM EDT | 10.00 | 5.09 | 5.30 | 5.45 | 0.00 | - | 10 | 37 | 58.98% |