Mercados españoles cerrados
S&P 500
5.494,76 +19,67 (+0,36%) Nasdaq
17.992,93 +113,63 (+0,64%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0741 -0,0001 (-0,01%) Petróleo Brent
86,61 +0,01 (+0,01%) Bitcoin EUR
57.724,89 -1.441,00 (-2,44%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:56PM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240802C00001500 | 2024-06-25 3:41PM EDT | 1.50 | 3.37 | 3.20 | 3.35 | 0.00 | - | 4 | 3 | 264.06% |
| QS240802C00002000 | 2024-06-25 3:39PM EDT | 2.00 | 2.86 | 2.73 | 2.88 | 0.00 | - | 6 | 4 | 153.13% |
| QS240802C00003500 | 2024-06-28 2:17PM EDT | 3.50 | 1.47 | 1.26 | 1.36 | 0.00 | - | 1 | 1 | 67.19% |
| QS240802C00004000 | 2024-06-25 3:56PM EDT | 4.00 | 1.05 | 0.65 | 0.89 | 0.00 | - | - | 1 | 71.09% |
| QS240802C00005000 | 2024-07-01 1:01PM EDT | 5.00 | 0.30 | 0.20 | 0.29 | 0.00 | - | 10 | 66 | 58.98% |
| QS240802C00005500 | 2024-07-02 12:33PM EDT | 5.50 | 0.14 | 0.10 | 0.16 | -0.03 | -17.65% | 2 | 573 | 63.67% |
| QS240802C00006000 | 2024-07-01 2:57PM EDT | 6.00 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 1 | 166 | 69.14% |
| QS240802C00006500 | 2024-07-01 9:47AM EDT | 6.50 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 28 | 71.88% |
| QS240802C00007000 | 2024-07-02 10:37AM EDT | 7.00 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 100 | 168 | 82.03% |
| QS240802C00007500 | 2024-07-01 2:33PM EDT | 7.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 300 | 86.72% |
| QS240802C00008000 | 2024-07-01 2:32PM EDT | 8.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 100 | 96.88% |
| QS240802C00008500 | 2024-06-26 10:02AM EDT | 8.50 | 0.04 | 0.01 | 0.74 | 0.00 | - | 100 | 200 | 210.94% |
| QS240802C00009000 | 2024-06-26 10:00AM EDT | 9.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 0 | 109.38% |
| QS240802C00009500 | 2024-06-24 10:02AM EDT | 9.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 100 | 0 | 233.20% |
| QS240802C00010000 | 2024-07-01 11:10AM EDT | 10.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 1 | 131.25% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240802P00003000 | 2024-06-18 3:14PM EDT | 3.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 0 | 232.81% |
| QS240802P00003500 | 2024-06-27 2:33PM EDT | 3.50 | 0.02 | 0.02 | 0.05 | 0.00 | - | 89 | 68 | 76.56% |
| QS240802P00004000 | 2024-07-02 11:23AM EDT | 4.00 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 4 | 1 | 66.80% |
| QS240802P00004500 | 2024-07-02 1:39PM EDT | 4.50 | 0.20 | 0.20 | 0.23 | 0.00 | - | 58 | 205 | 62.11% |
| QS240802P00005000 | 2024-06-27 2:35PM EDT | 5.00 | 0.40 | 0.45 | 0.51 | 0.00 | - | 89 | 64 | 63.28% |
| QS240802P00005500 | 2024-06-21 10:29AM EDT | 5.50 | 0.82 | 0.82 | 1.52 | 0.00 | - | 11 | 11 | 126.56% |
| QS240802P00006000 | 2024-06-21 3:50PM EDT | 6.00 | 1.10 | 1.26 | 1.33 | 0.00 | - | 1 | 1 | 71.88% |
| QS240802P00006500 | 2024-07-01 10:12AM EDT | 6.50 | 1.60 | 1.72 | 1.81 | 0.00 | - | 50 | 53 | 77.73% |
© 2024 Yahoo. Todos los derechos reservados.