Mercados españoles cerrados en 8 mins
IBEX 35
10.921,70 -29,80 (-0,27%) Euro Stoxx 50
4.887,48 -15,12 (-0,31%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
86,42 +0,03 (+0,03%) Oro
2.335,50 -1,10 (-0,05%) Bitcoin EUR
56.784,15 -820,57 (-1,42%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:21AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240726C00001500 | 2024-06-25 3:41PM EDT | 1.50 | 3.35 | 3.35 | 3.55 | 0.00 | - | 10 | 3 | 262.50% |
| QS240726C00002000 | 2024-06-26 1:01PM EDT | 2.00 | 2.89 | 2.88 | 3.05 | 0.00 | - | 1 | 5 | 218.75% |
| QS240726C00004000 | 2024-06-27 2:49PM EDT | 4.00 | 1.20 | 0.96 | 1.07 | 0.00 | - | 3 | 21 | 83.20% |
| QS240726C00004500 | 2024-06-27 1:37PM EDT | 4.50 | 0.58 | 0.34 | 0.74 | 0.00 | - | 30 | 105 | 55.86% |
| QS240726C00005000 | 2024-06-28 9:41AM EDT | 5.00 | 0.35 | 0.31 | 0.41 | -0.03 | -7.89% | 37 | 646 | 73.05% |
| QS240726C00005500 | 2024-06-27 3:52PM EDT | 5.50 | 0.21 | 0.13 | 0.18 | 0.00 | - | 125 | 934 | 65.23% |
| QS240726C00006000 | 2024-06-27 3:53PM EDT | 6.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 71 | 387 | 69.92% |
| QS240726C00006500 | 2024-06-27 3:30PM EDT | 6.50 | 0.06 | 0.03 | 0.07 | 0.00 | - | 10 | 297 | 75.00% |
| QS240726C00007000 | 2024-06-28 9:39AM EDT | 7.00 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 10 | 160 | 78.91% |
| QS240726C00007500 | 2024-06-26 9:59AM EDT | 7.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 120 | 129 | 87.50% |
| QS240726C00008000 | 2024-06-25 10:23AM EDT | 8.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 100 | 100 | 100.00% |
| QS240726C00008500 | 2024-06-27 12:14PM EDT | 8.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 159 | 106.25% |
| QS240726C00009000 | 2024-06-24 9:57AM EDT | 9.00 | 0.02 | 0.01 | 0.35 | 0.00 | - | 100 | 117 | 178.13% |
| QS240726C00009500 | 2024-06-13 10:53AM EDT | 9.50 | 0.02 | 0.01 | 1.02 | 0.00 | - | 100 | 100 | 267.19% |
| QS240726C00010000 | 2024-06-13 10:53AM EDT | 10.00 | 0.04 | 0.01 | 1.02 | 0.00 | - | 100 | 100 | 277.34% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240726P00003000 | 2024-06-10 12:40PM EDT | 3.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 20 | 250.00% |
| QS240726P00003500 | 2024-06-18 3:20PM EDT | 3.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 10 | 196.88% |
| QS240726P00004000 | 2024-06-27 12:25PM EDT | 4.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 3 | 6 | 61.72% |
| QS240726P00004500 | 2024-06-27 2:36PM EDT | 4.50 | 0.14 | 0.12 | 0.20 | 0.00 | - | 10 | 342 | 61.33% |
| QS240726P00005000 | 2024-06-27 3:49PM EDT | 5.00 | 0.30 | 0.12 | 0.42 | 0.00 | - | 21 | 49 | 66.80% |
| QS240726P00005500 | 2024-06-28 9:44AM EDT | 5.50 | 0.62 | 0.64 | 0.70 | -0.09 | -12.68% | 5 | 24 | 54.30% |
| QS240726P00006000 | 2024-06-25 3:30PM EDT | 6.00 | 1.20 | 1.08 | 1.25 | 0.00 | - | 1 | 15 | 65.63% |
© 2024 Yahoo. Todos los derechos reservados.