Mercados españoles cerrados
S&P 500
5.497,70 +22,61 (+0,41%) Nasdaq
18.003,92 +124,62 (+0,70%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0745 +0,0002 (+0,02%) Petróleo Brent
86,56 -0,04 (-0,05%) Bitcoin EUR
57.912,65 -1.258,80 (-2,13%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240719C00001000 | 2024-06-25 3:42PM EDT | 1.00 | 3.85 | 3.45 | 3.85 | 0.00 | - | 1 | 1 | 400.00% |
| QS240719C00002000 | 2024-06-25 3:41PM EDT | 2.00 | 2.85 | 2.75 | 2.83 | 0.00 | - | 1 | 2 | 187.50% |
| QS240719C00003000 | 2024-07-02 11:28AM EDT | 3.00 | 1.85 | 1.75 | 1.84 | -0.50 | -21.28% | 2 | 1 | 125.00% |
| QS240719C00004000 | 2024-06-26 12:39PM EDT | 4.00 | 0.88 | 0.80 | 0.93 | 0.00 | - | 9 | 1,542 | 72.66% |
| QS240719C00004500 | 2024-07-02 9:49AM EDT | 4.50 | 0.49 | 0.36 | 0.41 | -0.02 | -3.92% | 35 | 11 | 51.17% |
| QS240719C00005000 | 2024-07-02 1:16PM EDT | 5.00 | 0.12 | 0.12 | 0.14 | -0.05 | -29.41% | 85 | 1,588 | 50.00% |
| QS240719C00005500 | 2024-07-02 10:27AM EDT | 5.50 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 64 | 312 | 57.03% |
| QS240719C00006000 | 2024-07-02 1:07PM EDT | 6.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 47 | 3,975 | 67.19% |
| QS240719C00006500 | 2024-06-27 3:35PM EDT | 6.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 8 | 81.25% |
| QS240719C00007000 | 2024-06-28 2:05PM EDT | 7.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 23 | 5,616 | 96.88% |
| QS240719C00008000 | 2024-06-27 3:31PM EDT | 8.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 250 | 654 | 139.06% |
| QS240719C00008500 | 2024-07-01 10:08AM EDT | 8.50 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 11 | 202.34% |
| QS240719C00009000 | 2024-06-14 1:21PM EDT | 9.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 13 | 137.50% |
| QS240719C00009500 | 2024-06-28 11:28AM EDT | 9.50 | 0.01 | 0.00 | 0.27 | 0.00 | - | 9 | 38 | 225.78% |
| QS240719C00010000 | 2024-06-27 12:17PM EDT | 10.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 26 | 86 | 236.72% |
| QS240719C00011000 | 2024-06-25 12:01PM EDT | 11.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 125 | 162.50% |
| QS240719C00012000 | 2024-06-24 11:52AM EDT | 12.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 9 | 20 | 275.78% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240719P00003000 | 2024-06-28 11:22AM EDT | 3.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 5 | 137.50% |
| QS240719P00004000 | 2024-06-28 3:44PM EDT | 4.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 164 | 62.50% |
| QS240719P00004500 | 2024-07-02 1:29PM EDT | 4.50 | 0.10 | 0.09 | 0.11 | 0.00 | - | 10 | 123 | 54.69% |
| QS240719P00005000 | 2024-07-02 11:45AM EDT | 5.00 | 0.29 | 0.32 | 0.36 | -0.04 | -12.12% | 28 | 4,837 | 55.47% |
| QS240719P00005500 | 2024-07-01 2:11PM EDT | 5.50 | 0.68 | 0.61 | 0.76 | 0.00 | - | 9 | 13 | 67.97% |
| QS240719P00006000 | 2024-06-28 11:12AM EDT | 6.00 | 1.10 | 1.13 | 1.26 | 0.00 | - | 6 | 1,060 | 60.94% |
| QS240719P00007000 | 2024-06-28 2:43PM EDT | 7.00 | 2.10 | 2.16 | 2.27 | 0.00 | - | 4 | 27 | 108.59% |
| QS240719P00010000 | 2024-06-25 12:33PM EDT | 10.00 | 5.08 | 5.00 | 5.25 | 0.00 | - | - | 0 | 204.69% |
© 2024 Yahoo. Todos los derechos reservados.