Mercados españoles cerrados
S&P 500
5.495,72 +20,63 (+0,38%) Nasdaq
18.000,98 +121,68 (+0,68%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0741 -0,0001 (-0,01%) Petróleo Brent
86,65 +0,05 (+0,06%) Bitcoin EUR
57.794,32 -1.461,98 (-2,47%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:06PM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240712C00001500 | 2024-06-25 3:43PM EDT | 1.50 | 3.35 | 2.87 | 4.00 | 0.00 | - | 20 | 12 | 521.88% |
| QS240712C00002000 | 2024-06-25 3:43PM EDT | 2.00 | 2.85 | 2.75 | 2.80 | 0.00 | - | 16 | 10 | 0.00% |
| QS240712C00002500 | 2024-06-25 3:42PM EDT | 2.50 | 2.35 | 2.25 | 2.29 | 0.00 | - | 4 | 4 | 0.00% |
| QS240712C00003500 | 2024-06-20 3:29PM EDT | 3.50 | 1.45 | 1.26 | 1.33 | 0.00 | - | - | 5 | 50.00% |
| QS240712C00004500 | 2024-07-02 12:00PM EDT | 4.50 | 0.34 | 0.31 | 0.34 | -0.28 | -45.16% | 65 | 63 | 29.69% |
| QS240712C00005000 | 2024-07-02 1:49PM EDT | 5.00 | 0.08 | 0.06 | 0.08 | -0.03 | -30.00% | 212 | 212 | 43.75% |
| QS240712C00005500 | 2024-07-02 10:11AM EDT | 5.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 41 | 514 | 54.69% |
| QS240712C00006000 | 2024-07-01 11:09AM EDT | 6.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 170 | 76.56% |
| QS240712C00006500 | 2024-07-02 12:39PM EDT | 6.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 11 | 149 | 149.22% |
| QS240712C00007000 | 2024-07-02 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 325 | 96.88% |
| QS240712C00007500 | 2024-07-01 11:01AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 29 | 112.50% |
| QS240712C00008000 | 2024-06-24 9:41AM EDT | 8.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 203.13% |
| QS240712C00008500 | 2024-07-01 9:55AM EDT | 8.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1,005 | 1,008 | 355.47% |
| QS240712C00009000 | 2024-06-28 2:39PM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 194 | 375.00% |
| QS240712C00010000 | 2024-06-27 12:13PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 36 | 175.00% |
| QS240712C00010500 | 2024-06-26 10:33AM EDT | 10.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 9 | 101 | 276.56% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240712P00004000 | 2024-07-02 1:22PM EDT | 4.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 96 | 99 | 76.56% |
| QS240712P00004500 | 2024-07-02 1:23PM EDT | 4.50 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 4 | 333 | 55.47% |
| QS240712P00005000 | 2024-07-02 1:22PM EDT | 5.00 | 0.30 | 0.18 | 0.32 | +0.07 | +30.43% | 40 | 274 | 66.41% |
| QS240712P00005500 | 2024-06-27 2:10PM EDT | 5.50 | 0.55 | 0.72 | 0.77 | -0.05 | -8.33% | 5 | 184 | 83.59% |
| QS240712P00006000 | 2024-06-26 11:12AM EDT | 6.00 | 1.10 | 1.21 | 1.27 | 0.00 | - | 1 | 3 | 112.50% |
| QS240712P00006500 | 2024-06-13 12:23PM EDT | 6.50 | 1.24 | 1.71 | 1.76 | 0.00 | - | 3 | 0 | 135.94% |
| QS240712P00009000 | 2024-06-27 9:42AM EDT | 9.00 | 4.25 | 4.20 | 4.30 | 0.00 | - | - | 0 | 239.84% |
© 2024 Yahoo. Todos los derechos reservados.