Mercados españoles cerrados
S&P 500
5.489,95 +14,86 (+0,27%) Nasdaq
17.977,25 +97,95 (+0,55%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0739 -0,0003 (-0,03%) Petróleo Brent
86,62 +0,02 (+0,02%) Bitcoin EUR
57.691,87 -1.444,08 (-2,44%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:48PM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240705C00001000 | 2024-06-20 10:52AM EDT | 1.00 | 4.01 | 3.70 | 3.80 | 0.00 | - | - | 0 | 887.50% |
| QS240705C00001500 | 2024-06-25 3:43PM EDT | 1.50 | 3.35 | 3.25 | 3.50 | 0.00 | - | 15 | 15 | 868.75% |
| QS240705C00002000 | 2024-06-25 3:43PM EDT | 2.00 | 2.85 | 2.71 | 2.78 | 0.00 | - | 3 | 5 | 437.50% |
| QS240705C00003500 | 2024-07-01 10:45AM EDT | 3.50 | 1.37 | 1.10 | 1.31 | 0.00 | - | 2 | 2 | 228.13% |
| QS240705C00004000 | 2024-07-01 2:03PM EDT | 4.00 | 0.95 | 0.75 | 0.78 | +0.07 | +7.95% | 1 | 148 | 50.00% |
| QS240705C00004500 | 2024-07-02 12:46PM EDT | 4.50 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 214 | 157 | 65.63% |
| QS240705C00005000 | 2024-07-02 12:50PM EDT | 5.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,166 | 2,674 | 50.00% |
| QS240705C00005500 | 2024-07-02 12:18PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 161 | 1,391 | 84.38% |
| QS240705C00006000 | 2024-06-28 3:59PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 303 | 112.50% |
| QS240705C00006500 | 2024-06-28 9:39AM EDT | 6.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 315 | 137.50% |
| QS240705C00007000 | 2024-07-01 11:02AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 150 | 162.50% |
| QS240705C00007500 | 2024-06-26 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 70 | 187.50% |
| QS240705C00008000 | 2024-06-24 11:11AM EDT | 8.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 18 | 114 | 565.63% |
| QS240705C00008500 | 2024-06-24 10:04AM EDT | 8.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 91 | 600.00% |
| QS240705C00009000 | 2024-06-24 9:59AM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 59 | 276 | 631.25% |
| QS240705C00009500 | 2024-06-24 9:30AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 107 | 275.00% |
| QS240705C00010000 | 2024-06-17 1:55PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 208 | 312.50% |
| QS240705C00010500 | 2024-06-20 1:32PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 24 | 300.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240705P00004000 | 2024-07-01 11:59AM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 139 | 103.13% |
| QS240705P00004500 | 2024-07-02 1:14PM EDT | 4.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 190 | 53.13% |
| QS240705P00005000 | 2024-07-02 11:34AM EDT | 5.00 | 0.19 | 0.24 | 0.27 | +0.01 | +5.56% | 7 | 528 | 57.03% |
| QS240705P00005500 | 2024-07-02 9:41AM EDT | 5.50 | 0.53 | 0.70 | 0.76 | -0.10 | -15.87% | 8 | 616 | 103.13% |
| QS240705P00006000 | 2024-06-28 3:02PM EDT | 6.00 | 1.10 | 1.20 | 1.26 | 0.00 | - | 1 | 33 | 146.88% |
| QS240705P00006500 | 2024-05-30 10:53AM EDT | 6.50 | 0.82 | 1.56 | 1.68 | 0.00 | - | 20 | 20 | 0.00% |
| QS240705P00008000 | 2024-05-31 11:27AM EDT | 8.00 | 2.20 | 3.05 | 3.15 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.