Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 400 | 50,324 | 2024-06-21 | 110.32 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 775 | 2024-06-28 | 110.24 | 0.00 | - | 8 | 0 |
0.09 | -0.03 | -25.00% | 11 | 3,151 | 2024-07-19 | 111.09 | 0.00 | - | 2 | 0 |
0.26 | -0.08 | -23.53% | 10 | 84 | 2024-08-16 | - | - | - | - | - |
0.81 | -0.23 | -22.12% | 1 | 1,541 | 2024-09-20 | 113.34 | 0.00 | - | - | 0 |
0.97 | -0.01 | -1.02% | 2 | 691 | 2024-09-30 | - | - | - | - | - |
1.50 | 0.00 | - | 4 | 53 | 2024-10-18 | - | - | - | - | - |
2.81 | -0.10 | -3.44% | 5 | 4,109 | 2024-11-15 | 76.26 | 0.00 | - | 2 | 3 |
4.42 | -0.12 | -2.64% | 1 | 1,962 | 2024-12-20 | 87.50 | 0.00 | - | 5 | 0 |
4.71 | -0.12 | -2.48% | 2 | 148 | 2024-12-31 | 91.37 | 0.00 | - | - | 0 |
3.89 | 0.00 | - | 3 | 427 | 2025-01-17 | - | - | - | - | - |
9.49 | 0.00 | - | 1 | 131 | 2025-03-21 | 83.74 | 0.00 | - | 5 | 0 |
9.30 | 0.00 | - | 5 | 10 | 2025-03-31 | - | - | - | - | - |
5.23 | 0.00 | - | 2 | 218 | 2025-06-20 | - | - | - | - | - |
13.94 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
26.49 | +2.74 | +11.54% | 1 | 19 | 2026-01-16 | 105.38 | 0.00 | - | - | 0 |
36.29 | +6.37 | +21.29% | 10 | 154 | 2026-06-18 | 82.90 | -22.82 | -21.59% | 1 | 17 |
41.16 | 0.00 | - | 1 | 7 | 2026-12-18 | 89.50 | 0.00 | - | 1 | 2 |