Mercados españoles cerrados en 6 hrs 11 min
IBEX 35
11.116,00 +35,10 (+0,32%) Euro Stoxx 50
5.038,65 +22,55 (+0,45%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
81,88 -1,28 (-1,54%) Oro
2.315,60 -8,60 (-0,37%) Bitcoin EUR
57.935,37 -1.198,83 (-2,03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 359.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 368.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 376.00 | 0.01 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 377.00 | 0.01 | 0.00 | - | 40 | 0 |
| 60.43 | 0.00 | - | 3 | 0 | 380.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 381.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 382.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 383.00 | 0.01 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 384.00 | 0.05 | 0.00 | - | - | 0 |
| 53.08 | 0.00 | - | 3 | 0 | 385.00 | - | - | - | - | - |
| - | - | - | - | - | 387.00 | 0.02 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 388.00 | 0.01 | 0.00 | - | 2 | 0 |
| 39.76 | 0.00 | - | - | 0 | 389.00 | - | - | - | - | - |
| 50.15 | 0.00 | - | 8 | 0 | 390.00 | 0.01 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 391.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 392.00 | 0.01 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 393.00 | 0.01 | 0.00 | - | 1,870 | 0 |
| - | - | - | - | - | 394.00 | 0.01 | 0.00 | - | 1,172 | 0 |
| - | - | - | - | - | 395.00 | 0.01 | 0.00 | - | 131 | 0 |
| - | - | - | - | - | 396.00 | 0.01 | 0.00 | - | 283 | 0 |
| - | - | - | - | - | 397.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 398.00 | 0.01 | 0.00 | - | 1,090 | 0 |
| - | - | - | - | - | 399.00 | 0.01 | 0.00 | - | 233 | 0 |
| - | - | - | - | - | 400.00 | 0.01 | 0.00 | - | 321 | 0 |
| - | - | - | - | - | 401.00 | 0.01 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 402.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 403.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 404.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 405.00 | 0.01 | 0.00 | - | 26 | 0 |
| 35.63 | 0.00 | - | 1 | 0 | 406.00 | 0.01 | 0.00 | - | 94 | 0 |
| 34.73 | 0.00 | - | 1 | 0 | 407.00 | 0.01 | 0.00 | - | 5 | 0 |
| 33.58 | 0.00 | - | 1 | 0 | 408.00 | 0.01 | 0.00 | - | 995 | 0 |
| 31.12 | 0.00 | - | 1 | 0 | 409.00 | 0.01 | 0.00 | - | 20 | 0 |
| 31.67 | 0.00 | - | 2 | 0 | 410.00 | 0.01 | 0.00 | - | 120 | 0 |
| 27.11 | 0.00 | - | 6 | 0 | 411.00 | 0.01 | 0.00 | - | 12 | 0 |
| 22.46 | 0.00 | - | 1 | 0 | 412.00 | 0.01 | 0.00 | - | 27 | 0 |
| 26.01 | 0.00 | - | 2 | 0 | 413.00 | 0.01 | 0.00 | - | 10 | 0 |
| 26.39 | 0.00 | - | 6 | 0 | 414.00 | 0.01 | 0.00 | - | 481 | 0 |
| 25.52 | 0.00 | - | 67 | 0 | 415.00 | 0.01 | 0.00 | - | 530 | 0 |
| 18.91 | 0.00 | - | 1 | 0 | 416.00 | 0.01 | 0.00 | - | 685 | 0 |
| 23.18 | 0.00 | - | 1 | 0 | 417.00 | 0.01 | 0.00 | - | 332 | 0 |
| 19.85 | 0.00 | - | 20 | 0 | 418.00 | 0.01 | 0.00 | - | 334 | 0 |
| 21.52 | 0.00 | - | 5 | 0 | 419.00 | 0.01 | 0.00 | - | 445 | 0 |
| 20.57 | 0.00 | - | 22 | 0 | 420.00 | 0.01 | 0.00 | - | 362 | 0 |
| 19.50 | 0.00 | - | 10 | 0 | 421.00 | 0.02 | 0.00 | - | 46 | 0 |
| 18.31 | 0.00 | - | 23 | 0 | 422.00 | 0.01 | 0.00 | - | 192 | 0 |
| 17.37 | 0.00 | - | 73 | 0 | 423.00 | 0.01 | 0.00 | - | 94 | 0 |
| 16.56 | 0.00 | - | 18 | 0 | 424.00 | 0.01 | 0.00 | - | 813 | 0 |
| 15.66 | 0.00 | - | 44 | 0 | 425.00 | 0.01 | 0.00 | - | 978 | 0 |
| 14.75 | 0.00 | - | 66 | 0 | 426.00 | 0.02 | 0.00 | - | 1,330 | 0 |
| 13.76 | 0.00 | - | 50 | 0 | 427.00 | 0.02 | 0.00 | - | 1,695 | 0 |
| 12.47 | 0.00 | - | 236 | 0 | 428.00 | 0.02 | 0.00 | - | 1,321 | 0 |
| 11.44 | 0.00 | - | 126 | 0 | 429.00 | 0.02 | 0.00 | - | 1,602 | 0 |
| 10.29 | 0.00 | - | 291 | 0 | 430.00 | 0.02 | 0.00 | - | 4,048 | 0 |
| 9.62 | 0.00 | - | 375 | 0 | 431.00 | 0.02 | 0.00 | - | 4,328 | 0 |
| 8.54 | 0.00 | - | 223 | 0 | 432.00 | 0.02 | 0.00 | - | 4,075 | 0 |
| 7.76 | 0.00 | - | 264 | 0 | 433.00 | 0.04 | 0.00 | - | 3,719 | 0 |
| 6.86 | 0.00 | - | 306 | 0 | 434.00 | 0.06 | 0.00 | - | 9,876 | 0 |
| 5.46 | 0.00 | - | 536 | 0 | 435.00 | 0.09 | 0.00 | - | 7,818 | 0 |
| 4.92 | 0.00 | - | 794 | 0 | 436.00 | 0.15 | 0.00 | - | 10,470 | 0 |
| 4.14 | 0.00 | - | 835 | 0 | 437.00 | 0.25 | 0.00 | - | 13,991 | 0 |
| 3.15 | 0.00 | - | 1,859 | 0 | 438.00 | 0.40 | 0.00 | - | 19,551 | 0 |
| 2.39 | 0.00 | - | 4,592 | 0 | 439.00 | 0.60 | 0.00 | - | 29,848 | 0 |
| 1.72 | 0.00 | - | 24,111 | 0 | 440.00 | 0.92 | 0.00 | - | 79,558 | 0 |
| 1.15 | 0.00 | - | 48,610 | 0 | 441.00 | 1.34 | 0.00 | - | 66,237 | 0 |
| 0.71 | 0.00 | - | 37,842 | 0 | 442.00 | 1.89 | 0.00 | - | 24,306 | 0 |
| 0.40 | 0.00 | - | 15,149 | 0 | 443.00 | 2.60 | 0.00 | - | 2,090 | 0 |
| 0.21 | 0.00 | - | 7,798 | 0 | 444.00 | 3.63 | 0.00 | - | 2,809 | 0 |
| 0.10 | 0.00 | - | 7,006 | 0 | 445.00 | 4.24 | 0.00 | - | 1,079 | 0 |
| 0.05 | 0.00 | - | 3,944 | 0 | 446.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6,338 | 0 | 447.00 | 6.35 | 0.00 | - | 105 | 0 |
| 0.01 | 0.00 | - | 3,000 | 0 | 448.00 | 7.61 | 0.00 | - | 75 | 0 |
| 0.01 | 0.00 | - | 2,418 | 0 | 449.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,349 | 0 | 450.00 | 9.30 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 2,514 | 0 | 451.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 432 | 0 | 452.00 | 10.47 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 452 | 0 | 453.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 0 | 454.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 768 | 0 | 455.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 987 | 0 | 456.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 147 | 0 | 457.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 0 | 458.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 459.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 598 | 0 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 260 | 0 | 461.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 462.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 463.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.