Mercados españoles abiertos en 5 hrs 8 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
37.814,30 -742,57 (-1,93%) Dólar/Euro
1,0803 -0,0005 (-0,04%) Petróleo Brent
83,62 +0,02 (+0,02%) Bitcoin EUR
62.724,43 -773,79 (-1,22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:475.00
Opciones de compra
30 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 335 | 620 | 2024-05-30 | 17.16 | +0.83 | +5.08% | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 238 | 10,633 | 2024-05-31 | 16.93 | 0.00 | - | 2 | 4 |
| 0.03 | -0.01 | -25.00% | 37 | 190 | 2024-06-03 | 20.86 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 96 | 1,483 | 2024-06-04 | 20.00 | 0.00 | - | 4 | 0 |
| 0.07 | -0.04 | -36.36% | 22 | 50 | 2024-06-05 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 10 | 30 | 2024-06-06 | 18.80 | +3.68 | +24.34% | 18 | 10 |
| 0.16 | -0.14 | -46.67% | 660 | 6,845 | 2024-06-07 | 16.80 | 0.00 | - | 1 | 1 |
| 0.69 | -0.40 | -36.70% | 1,949 | 24,474 | 2024-06-14 | 18.13 | +2.87 | +18.81% | 30 | 15 |
| 1.10 | -0.58 | -34.52% | 1,556 | 52,541 | 2024-06-21 | 18.80 | +3.35 | +21.68% | 52 | 58 |
| 1.59 | -0.61 | -27.73% | 237 | 5,619 | 2024-06-28 | 17.62 | +1.46 | +9.03% | 15 | 117 |
| 2.17 | -0.59 | -21.38% | 49 | 1,385 | 2024-07-05 | 19.50 | +2.44 | +14.30% | 12 | 12 |
| 3.63 | -1.01 | -21.77% | 3,197 | 15,796 | 2024-07-19 | 19.55 | +1.65 | +9.22% | 204 | 534 |
| 6.97 | -1.21 | -14.79% | 707 | 10,888 | 2024-08-16 | 20.83 | +1.83 | +9.63% | 5 | 41 |
| 11.75 | -0.25 | -2.08% | 725 | 20,894 | 2024-09-20 | 23.74 | +2.04 | +9.40% | 336 | 39 |
| 7.61 | 0.00 | - | 172 | 83 | 2024-09-30 | 117.83 | 0.00 | - | - | 0 |
| 14.29 | -0.26 | -1.79% | 6 | 566 | 2024-10-18 | 34.78 | 0.00 | - | 2 | 7 |
| 18.42 | +0.32 | +1.77% | 3 | 1,780 | 2024-11-15 | 25.39 | 0.00 | - | 6 | 304 |
| 22.00 | -0.46 | -2.05% | 17 | 3,509 | 2024-12-20 | 27.06 | 0.00 | - | 1 | 736 |
| 22.52 | 0.00 | - | 1 | 85 | 2024-12-31 | 28.61 | -3.33 | -10.43% | 2 | 22 |
| 13.92 | 0.00 | - | 1 | 206 | 2025-01-17 | 65.41 | 0.00 | - | 6 | 6 |
| 30.71 | +0.25 | +0.82% | 39 | 1,708 | 2025-03-21 | 30.94 | 0.00 | - | 12 | 23 |
| 29.39 | 0.00 | - | 1 | 3 | 2025-03-31 | 45.83 | 0.00 | - | 1 | 13 |
| 20.57 | 0.00 | - | 2,030 | 2,093 | 2025-06-20 | 68.22 | 0.00 | - | 2 | 2 |
| 31.27 | 0.00 | - | 1 | 1,038 | 2025-12-19 | 106.24 | 0.00 | - | 1 | 1 |
| 28.32 | 0.00 | - | 71 | 98 | 2026-01-16 | 71.00 | 0.00 | - | 4 | 10 |
| 35.66 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.