Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.495,88 -43,61 (-0,07%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 3 | 2024-05-08 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 77 | 933 | 2024-05-10 | 34.00 | -9.55 | -21.93% | 1 | 2 |
| 0.04 | +0.03 | +300.00% | 147 | 24,742 | 2024-05-17 | 47.57 | 0.00 | - | 40 | 0 |
| 0.13 | +0.06 | +85.71% | 78 | 1,195 | 2024-05-24 | 39.05 | 0.00 | - | 2 | 0 |
| 0.27 | +0.16 | +145.45% | 9,781 | 1,017 | 2024-05-31 | - | - | - | - | - |
| 0.55 | +0.28 | +103.70% | 1,417 | 1,635 | 2024-06-07 | - | - | - | - | - |
| 1.27 | +0.59 | +86.76% | 1,799 | 42,682 | 2024-06-21 | 34.20 | -8.30 | -19.53% | 35 | 26 |
| 1.58 | +0.71 | +81.61% | 186 | 3,251 | 2024-06-28 | 50.25 | 0.00 | - | 4 | 0 |
| 3.05 | +1.20 | +64.86% | 566 | 2,925 | 2024-07-19 | 35.02 | -13.55 | -27.90% | 44 | 50 |
| 5.39 | +1.63 | +43.35% | 352 | 901 | 2024-08-16 | 45.67 | 0.00 | - | 3 | 4 |
| 8.21 | +2.09 | +34.15% | 992 | 8,473 | 2024-09-20 | 37.32 | -9.21 | -19.79% | 2 | 83 |
| 8.40 | +1.69 | +25.19% | 1 | 49 | 2024-09-30 | 36.80 | -11.28 | -23.46% | 1 | 15 |
| 10.50 | +2.57 | +32.41% | 97 | 4,285 | 2024-10-18 | 39.17 | -9.52 | -19.55% | 2 | 100 |
| 13.15 | +2.55 | +24.06% | 5 | 4,718 | 2024-11-15 | 39.34 | -9.49 | -19.43% | 1 | 118 |
| 16.46 | +3.50 | +27.01% | 146 | 829 | 2024-12-20 | 44.50 | 0.00 | - | 1 | 647 |
| 16.89 | +3.65 | +27.57% | 1 | 67 | 2024-12-31 | 47.08 | 0.00 | - | 4 | 122 |
| 18.40 | +3.00 | +19.48% | 57 | 2,884 | 2025-01-17 | 40.64 | -7.47 | -15.53% | 6 | 245 |
| 23.95 | +5.52 | +29.95% | 1 | 2,209 | 2025-03-21 | 47.72 | 0.00 | - | 5 | 9 |
| 18.28 | 0.00 | - | 2 | 2 | 2025-03-31 | 48.10 | 0.00 | - | - | 5 |
| 30.85 | +3.95 | +14.68% | 2,003 | 636 | 2025-06-20 | 50.50 | 0.00 | - | 4 | 47 |
| 37.01 | 0.00 | - | 2 | 614 | 2025-12-19 | 53.03 | 0.00 | - | 5 | 2,005 |
| 38.98 | 0.00 | - | 2 | 43 | 2026-01-16 | 62.36 | 0.00 | - | 3 | 34 |
| 52.00 | 0.00 | - | 1 | 17 | 2026-06-18 | 77.00 | 0.00 | - | 1 | 1 |
| 57.48 | 0.00 | - | 2 | 131 | 2026-12-18 | 55.08 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. Todos los derechos reservados.