Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.809,43 +290,65 (+0,50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:465.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 590 | 1,637 | 2024-05-10 | 23.79 | 0.00 | - | 1 | 0 |
| 0.06 | +0.03 | +100.00% | 7,884 | 28,564 | 2024-05-17 | 29.24 | -8.41 | -22.34% | 12 | 26 |
| 0.28 | +0.16 | +133.33% | 271 | 2,526 | 2024-05-24 | 33.94 | 0.00 | - | 4 | 0 |
| 0.51 | +0.28 | +121.74% | 5,482 | 1,601 | 2024-05-31 | 38.36 | 0.00 | - | 2 | 0 |
| 0.90 | +0.44 | +95.65% | 214 | 442 | 2024-06-07 | - | - | - | - | - |
| 1.95 | +0.87 | +80.56% | 1,435 | 43,797 | 2024-06-21 | 33.29 | 0.00 | - | 2 | 1 |
| 2.37 | +1.09 | +85.16% | 36 | 141 | 2024-06-28 | 50.42 | 0.00 | - | 2 | 0 |
| 4.05 | +1.48 | +57.59% | 717 | 9,415 | 2024-07-19 | 43.07 | 0.00 | - | 2 | 0 |
| 6.71 | +1.88 | +38.92% | 133 | 484 | 2024-08-16 | 31.10 | -4.23 | -11.97% | 2 | 5 |
| 9.88 | +2.38 | +31.73% | 38 | 7,425 | 2024-09-20 | 33.00 | -6.62 | -16.71% | 1 | 231 |
| 9.90 | 0.00 | - | 8 | 149 | 2024-09-30 | 97.16 | 0.00 | - | 2 | 0 |
| 12.14 | +2.70 | +28.60% | 135 | 846 | 2024-10-18 | 50.70 | 0.00 | - | 5 | 34 |
| 15.45 | +4.54 | +41.61% | 29 | 777 | 2024-11-15 | 35.09 | -6.16 | -14.93% | 5 | 736 |
| 18.57 | +3.47 | +22.98% | 29 | 1,978 | 2024-12-20 | 37.47 | -3.52 | -8.59% | 2 | 625 |
| 19.22 | +4.05 | +26.70% | 1 | 58 | 2024-12-31 | 42.51 | 0.00 | - | 2 | 11 |
| 16.95 | 0.00 | - | 2 | 361 | 2025-01-17 | 59.39 | 0.00 | - | 3 | 5 |
| 26.01 | +0.26 | +1.01% | 21 | 2,335 | 2025-03-21 | 42.35 | 0.00 | - | 4 | 4 |
| 26.17 | 0.00 | - | 2 | 102 | 2025-06-20 | 105.20 | 0.00 | - | - | 0 |
| 32.79 | 0.00 | - | 3 | 236 | 2025-12-19 | 77.76 | 0.00 | - | - | 2 |
| 34.22 | 0.00 | - | 2 | 23 | 2026-01-16 | 66.27 | 0.00 | - | 1 | 13 |
| 41.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 68.99 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. Todos los derechos reservados.