En el dinero
Mostrar:ListaOpción mixta Opciones de compra
29 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
6.63 | +0.19 | +2.95% | 167 | 7,858 | 2024-06-21 | 7.33 | +1.33 | +22.17% | 364 | 416 |
7.59 | -0.81 | -9.64% | 81 | 1,146 | 2024-06-28 | 8.34 | +1.29 | +18.30% | 108 | 592 |
19.50 | -0.55 | -2.74% | 9 | 3,340 | 2024-09-20 | 14.31 | 0.00 | - | 2 | 2,068 |
19.60 | -1.90 | -8.84% | 1 | 175 | 2024-09-30 | 15.98 | +0.55 | +3.56% | 4 | 16 |
30.69 | +0.26 | +0.85% | 98 | 4,589 | 2024-12-20 | 21.25 | +1.18 | +5.88% | 83 | 324 |
32.81 | 0.00 | - | 2 | 4,683 | 2025-01-17 | 22.49 | +1.10 | +5.14% | 124 | 1,343 |
46.77 | 0.00 | - | 1 | 965 | 2025-06-20 | 28.06 | 0.00 | - | 9 | 54 |
62.15 | 0.00 | - | 2 | 975 | 2025-12-19 | 33.40 | 0.00 | - | 1 | 76 |
63.00 | 0.00 | - | 8 | 41 | 2026-01-16 | 50.74 | 0.00 | - | 1 | 29 |
73.25 | -1.05 | -1.41% | 33 | 17 | 2026-06-18 | 48.37 | 0.00 | - | 5 | 8 |
83.99 | -1.46 | -1.71% | 1 | 57 | 2026-12-18 | 42.50 | +0.50 | +1.19% | 1 | 2 |