Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.748,18 +99,44 (+0,17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:455.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 118 | 2024-05-06 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 342 | 1,438 | 2024-05-10 | 30.75 | 0.00 | - | 3 | 1 |
| 0.43 | +0.27 | +168.75% | 4,453 | 21,970 | 2024-05-17 | 19.52 | -8.32 | -29.89% | 8 | 25 |
| 1.22 | +0.70 | +134.62% | 144 | 2,082 | 2024-05-24 | 33.50 | 0.00 | - | 15 | 1 |
| 1.70 | +0.78 | +84.78% | 216 | 634 | 2024-05-31 | 19.85 | -13.15 | -39.85% | 40 | 0 |
| 2.61 | +1.33 | +103.91% | 311 | 448 | 2024-06-07 | - | - | - | - | - |
| 4.10 | +1.60 | +64.00% | 842 | 24,464 | 2024-06-21 | 21.35 | -11.65 | -35.30% | 41 | 595 |
| 4.60 | +2.29 | +99.13% | 17 | 202 | 2024-06-28 | 31.25 | 0.00 | - | 21 | 52 |
| 6.92 | +2.30 | +49.78% | 4,791 | 9,800 | 2024-07-19 | 23.01 | -6.90 | -23.07% | 2 | 842 |
| 10.05 | +2.51 | +33.29% | 167 | 525 | 2024-08-16 | 24.42 | -10.44 | -29.95% | 1 | 39 |
| 13.75 | +2.87 | +26.38% | 87 | 3,759 | 2024-09-20 | 26.20 | -9.80 | -27.22% | 1 | 1,430 |
| 13.50 | 0.00 | - | 3 | 61 | 2024-09-30 | - | - | - | - | - |
| 16.33 | +3.26 | +24.94% | 9 | 1,079 | 2024-10-18 | 35.35 | 0.00 | - | 1 | 1,338 |
| 18.95 | +1.56 | +8.97% | 13 | 657 | 2024-11-15 | 29.07 | -7.78 | -21.11% | 15 | 498 |
| 23.28 | +5.21 | +28.83% | 1 | 1,348 | 2024-12-20 | 31.55 | -4.81 | -13.23% | 1 | 1,703 |
| 23.81 | +4.75 | +24.92% | 3 | 56 | 2024-12-31 | 31.38 | +0.93 | +3.05% | 75 | 12 |
| 20.96 | 0.00 | - | 14 | 412 | 2025-01-17 | 49.88 | 0.00 | - | 1 | 26 |
| 27.01 | 0.00 | - | 254 | 797 | 2025-03-21 | 34.65 | 0.00 | - | 3 | 7 |
| 36.85 | 0.00 | - | 2 | 0 | 2025-03-31 | 34.65 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 5 | 117 | 2025-06-20 | 67.51 | 0.00 | - | 222 | 350 |
| 38.48 | 0.00 | - | 1 | 403 | 2025-12-19 | 68.83 | 0.00 | - | 2 | 47 |
| 32.21 | 0.00 | - | 2 | 11 | 2026-01-16 | 68.58 | 0.00 | - | 2 | 4 |
| 46.50 | 0.00 | - | 5 | 114 | 2026-06-18 | 74.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.