Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.158,14 +697,00 (+1,19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:445.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2,009 | 1,087 | 2024-05-06 | 9.60 | -7.95 | -45.30% | 44 | 41 |
| 0.61 | +0.38 | +165.22% | 3,189 | 11,189 | 2024-05-10 | 9.80 | -8.70 | -47.03% | 166 | 1,621 |
| 2.17 | +1.25 | +135.87% | 14,025 | 50,407 | 2024-05-17 | 10.69 | -7.91 | -42.53% | 631 | 6,593 |
| 3.71 | +1.94 | +109.60% | 608 | 1,370 | 2024-05-24 | 12.07 | -11.01 | -47.70% | 123 | 609 |
| 4.61 | +2.19 | +90.50% | 6,255 | 2,427 | 2024-05-31 | 12.55 | -7.44 | -37.22% | 68 | 685 |
| 5.75 | +2.22 | +62.89% | 196 | 337 | 2024-06-07 | 12.89 | -6.52 | -33.59% | 10 | 139 |
| 7.89 | +2.88 | +57.49% | 581 | 28,526 | 2024-06-21 | 14.39 | -6.25 | -30.28% | 248 | 6,542 |
| 10.63 | 0.00 | - | 17 | 125 | 2024-06-28 | 37.80 | 0.00 | - | 25 | 46 |
| 11.13 | +3.24 | +41.06% | 241 | 2,925 | 2024-07-19 | 16.25 | -5.97 | -26.87% | 202 | 1,128 |
| 14.64 | +3.85 | +35.68% | 78 | 361 | 2024-08-16 | 18.64 | -8.88 | -32.27% | 177 | 90 |
| 18.60 | +4.14 | +28.63% | 145 | 3,001 | 2024-09-20 | 20.68 | -4.77 | -18.74% | 30 | 4,643 |
| 17.08 | 0.00 | - | 1 | 32 | 2024-09-30 | - | - | - | - | - |
| 20.00 | +3.08 | +18.20% | 3 | 387 | 2024-10-18 | 22.17 | -2.53 | -10.24% | 6 | 1,220 |
| 24.52 | +4.60 | +23.09% | 377 | 1,092 | 2024-11-15 | 23.91 | -4.24 | -15.06% | 9 | 710 |
| 28.55 | +4.75 | +19.96% | 33 | 855 | 2024-12-20 | 25.50 | -5.35 | -17.34% | 92 | 5,497 |
| 29.00 | +3.11 | +12.01% | 13 | 192 | 2024-12-31 | 35.55 | 0.00 | - | 5 | 61 |
| 24.54 | 0.00 | - | 8 | 3,022 | 2025-01-17 | 57.93 | 0.00 | - | 2 | 851 |
| 28.63 | 0.00 | - | 5 | 230 | 2025-03-21 | 29.30 | -2.70 | -8.44% | 5 | 81 |
| 35.61 | 0.00 | - | 1 | 2 | 2025-03-31 | 34.36 | 0.00 | - | 2 | 7 |
| 35.15 | 0.00 | - | 2 | 187 | 2025-06-20 | 61.19 | 0.00 | - | 2 | 41 |
| 42.70 | 0.00 | - | 150 | 328 | 2025-12-19 | 54.78 | 0.00 | - | 118 | 181 |
| 46.28 | 0.00 | - | 1 | 35 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 100 |
| 52.87 | 0.00 | - | 13 | 13 | 2026-06-18 | 72.58 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.