Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.175,17 +873,67 (+1,50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:439.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | +0.24 | +120.00% | 7,158 | 1,012 | 2024-05-06 | 3.40 | -10.82 | -76.09% | 1,214 | 0 |
| 0.98 | +0.67 | +216.13% | 1,316 | 474 | 2024-05-07 | 4.31 | -7.30 | -62.88% | 78 | 1 |
| 1.44 | +0.85 | +144.07% | 1,260 | 147 | 2024-05-08 | - | - | - | - | - |
| 1.63 | +1.01 | +162.90% | 381 | 240 | 2024-05-09 | 4.75 | -4.05 | -46.02% | 187 | 2 |
| 2.26 | +1.41 | +165.88% | 2,542 | 2,195 | 2024-05-10 | 5.34 | -7.27 | -57.65% | 214 | 982 |
| 4.47 | +2.37 | +112.86% | 910 | 6,029 | 2024-05-17 | 6.76 | -6.98 | -50.80% | 292 | 75 |
| 6.21 | +2.81 | +82.65% | 226 | 1,193 | 2024-05-24 | 8.11 | -5.64 | -41.02% | 122 | 286 |
| 7.31 | +3.11 | +74.05% | 312 | 794 | 2024-05-31 | 8.96 | -8.17 | -47.69% | 18 | 66 |
| 8.31 | +3.26 | +64.55% | 75 | 188 | 2024-06-07 | 10.00 | -6.46 | -39.25% | 16 | 24 |
| 14.20 | +5.06 | +55.36% | 96 | 701 | 2024-07-19 | 13.68 | -7.36 | -34.98% | 4 | 684 |
| 26.39 | 0.00 | - | 2 | 29 | 2024-12-31 | 26.40 | 0.00 | - | 1 | 51 |
| 37.11 | 0.00 | - | 2 | 107 | 2025-03-21 | 30.53 | 0.00 | - | 41 | 57 |
| 33.72 | 0.00 | - | 1 | 3,006 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.