Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.942,59 +517,98 (+0,89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:438.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | +0.53 | +230.43% | 11,490 | 977 | 2024-05-06 | 2.69 | -8.41 | -75.77% | 2,749 | 3 |
| 1.30 | +0.85 | +188.89% | 2,416 | 438 | 2024-05-07 | - | - | - | - | - |
| 1.76 | +1.11 | +170.77% | 1,232 | 364 | 2024-05-08 | - | - | - | - | - |
| 2.28 | +1.36 | +147.83% | 1,624 | 329 | 2024-05-09 | - | - | - | - | - |
| 2.72 | +1.66 | +156.60% | 5,080 | 40,126 | 2024-05-10 | 4.31 | -7.80 | -64.41% | 753 | 704 |
| 4.86 | +2.49 | +105.06% | 831 | 6,227 | 2024-05-17 | 6.09 | -6.88 | -53.05% | 3,497 | 91 |
| 6.53 | +2.90 | +79.89% | 427 | 448 | 2024-05-24 | 7.58 | -6.30 | -45.39% | 643 | 278 |
| 7.64 | +3.15 | +70.16% | 292 | 422 | 2024-05-31 | 8.46 | -4.32 | -33.80% | 11 | 115 |
| 8.83 | +2.95 | +50.17% | 69 | 68 | 2024-06-07 | 9.01 | -8.44 | -48.37% | 30 | 21 |
| 14.65 | +4.24 | +40.73% | 86 | 483 | 2024-07-19 | 12.89 | -4.81 | -27.18% | 21 | 700 |
| 40.25 | 0.00 | - | 1 | 50 | 2024-12-31 | 23.85 | -5.35 | -18.32% | 4 | 130 |
| 35.60 | 0.00 | - | 2 | 69 | 2025-03-21 | 29.87 | 0.00 | - | 41 | 43 |
| 46.51 | 0.00 | - | - | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.