Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.192,67 +728,75 (+1,25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:437.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | +0.80 | +242.42% | 16,333 | 689 | 2024-05-06 | 1.98 | -9.36 | -82.54% | 4,605 | 8 |
| 1.69 | +1.08 | +177.05% | 4,333 | 706 | 2024-05-07 | 2.86 | -7.58 | -72.61% | 1,210 | 12 |
| 2.28 | +1.57 | +221.13% | 2,464 | 195 | 2024-05-08 | 3.48 | -7.08 | -67.05% | 355 | 131 |
| 2.70 | +1.57 | +138.94% | 982 | 218 | 2024-05-09 | 3.85 | -9.57 | -71.31% | 2,054 | 14 |
| 3.22 | +1.83 | +131.65% | 3,614 | 2,859 | 2024-05-10 | 3.85 | -9.02 | -70.09% | 1,639 | 895 |
| 5.41 | +2.65 | +96.01% | 2,306 | 11,201 | 2024-05-17 | 5.60 | -6.61 | -54.14% | 5,623 | 231 |
| 7.31 | +3.19 | +77.43% | 1,198 | 671 | 2024-05-24 | 7.37 | -7.01 | -48.75% | 312 | 210 |
| 8.21 | +3.11 | +60.98% | 47 | 400 | 2024-05-31 | 8.06 | -7.17 | -47.08% | 1,460 | 52 |
| 9.38 | +3.07 | +48.65% | 100 | 223 | 2024-06-07 | 8.76 | -8.04 | -47.86% | 4 | 34 |
| 14.91 | +4.43 | +42.27% | 191 | 407 | 2024-07-19 | 12.42 | -5.37 | -30.19% | 14 | 1,719 |
| 32.18 | +5.90 | +22.45% | 2 | 73 | 2024-12-31 | 28.20 | 0.00 | - | 1 | 59 |
| 40.71 | +6.51 | +19.04% | 1 | 25 | 2025-03-21 | 29.57 | 0.00 | - | 41 | 44 |
| 46.20 | 0.00 | - | - | 4 | 2025-03-31 | 28.65 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. Todos los derechos reservados.