Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.001,58 +348,06 (+0,59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:433.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +2.71 | +273.74% | 9,289 | 2,395 | 2024-05-06 | 0.54 | -6.78 | -92.62% | 50,232 | 309 |
| 4.06 | +2.67 | +192.09% | 2,307 | 659 | 2024-05-07 | 1.02 | -9.25 | -90.07% | 3,138 | 225 |
| 4.66 | +2.92 | +167.82% | 1,730 | 484 | 2024-05-08 | 1.44 | -6.54 | -81.95% | 4,915 | 122 |
| 4.76 | +2.63 | +123.47% | 660 | 139 | 2024-05-09 | 1.80 | -6.23 | -77.58% | 939 | 179 |
| 5.61 | +3.08 | +121.74% | 5,794 | 1,186 | 2024-05-10 | 2.11 | -6.25 | -74.76% | 8,818 | 416 |
| 7.79 | +3.57 | +84.60% | 847 | 4,017 | 2024-05-17 | 4.00 | -4.91 | -55.11% | 5,320 | 1,006 |
| 9.46 | +3.68 | +63.67% | 191 | 450 | 2024-05-24 | 5.39 | -5.03 | -48.27% | 1,401 | 755 |
| 10.80 | +4.70 | +77.05% | 181 | 287 | 2024-05-31 | 6.17 | -5.79 | -48.41% | 380 | 163 |
| 11.97 | +4.12 | +52.48% | 468 | 185 | 2024-06-07 | 7.22 | -6.91 | -48.90% | 163 | 81 |
| 16.49 | +4.38 | +36.17% | 37 | 501 | 2024-07-19 | 10.84 | -4.71 | -30.29% | 89 | 2,589 |
| 35.50 | 0.00 | - | 2 | 24 | 2024-12-31 | 23.22 | 0.00 | - | 1 | 36 |
| 42.25 | 0.00 | - | 6 | 9 | 2025-03-21 | 27.80 | 0.00 | - | 68 | 43 |
| 43.25 | +0.27 | +0.63% | 12 | 10 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.