Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.694,42 +447,60 (+0,77%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:432.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.53 | +3.25 | +253.91% | 2,773 | 1,507 | 2024-05-06 | 0.39 | -5.61 | -93.50% | 19,364 | 661 |
| 4.77 | +2.97 | +165.00% | 1,241 | 492 | 2024-05-07 | 0.80 | -5.89 | -88.04% | 4,499 | 290 |
| 4.94 | +2.88 | +139.81% | 1,042 | 473 | 2024-05-08 | 1.24 | -5.13 | -80.53% | 1,715 | 52 |
| 5.92 | +3.30 | +125.95% | 232 | 417 | 2024-05-09 | 1.50 | -7.96 | -84.14% | 428 | 387 |
| 6.24 | +3.46 | +124.46% | 1,443 | 2,796 | 2024-05-10 | 1.82 | -5.70 | -75.80% | 2,216 | 1,854 |
| 8.36 | +3.82 | +84.14% | 1,128 | 5,217 | 2024-05-17 | 3.82 | -5.00 | -56.69% | 1,239 | 1,415 |
| 10.35 | +4.06 | +64.55% | 86 | 1,637 | 2024-05-24 | 5.35 | -4.52 | -45.80% | 257 | 736 |
| 11.09 | +4.27 | +62.61% | 66 | 608 | 2024-05-31 | 5.72 | -4.48 | -43.92% | 637 | 576 |
| 12.52 | +4.43 | +54.76% | 109 | 314 | 2024-06-07 | 6.65 | -4.45 | -40.09% | 21 | 290 |
| 18.28 | +4.92 | +36.83% | 34 | 660 | 2024-07-19 | 10.43 | -4.09 | -28.17% | 120 | 976 |
| 36.19 | +6.48 | +21.81% | 3 | 109 | 2024-12-31 | 22.95 | 0.00 | - | 2 | 29 |
| 42.99 | 0.00 | - | 1 | 5 | 2025-03-21 | 26.26 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2025-03-31 | 25.91 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. Todos los derechos reservados.