Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.236,41 +760,35 (+1,30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | +4.28 | +217.26% | 2,332 | 1,971 | 2024-05-06 | 0.16 | -4.54 | -96.60% | 27,939 | 545 |
| 6.45 | +4.04 | +167.63% | 562 | 1,039 | 2024-05-07 | 0.46 | -4.34 | -90.42% | 7,452 | 198 |
| 7.00 | +4.17 | +147.35% | 665 | 1,078 | 2024-05-08 | 0.76 | -4.66 | -85.98% | 3,363 | 261 |
| 7.16 | +3.90 | +119.63% | 511 | 524 | 2024-05-09 | 1.04 | -4.71 | -81.91% | 911 | 162 |
| 7.76 | +4.20 | +117.98% | 2,266 | 5,819 | 2024-05-10 | 1.33 | -4.37 | -76.67% | 17,151 | 5,803 |
| 9.85 | +4.20 | +74.34% | 3,988 | 43,303 | 2024-05-17 | 2.93 | -4.47 | -60.41% | 8,831 | 64,742 |
| 11.85 | +4.77 | +67.37% | 398 | 3,426 | 2024-05-24 | 4.41 | -4.08 | -48.06% | 2,283 | 3,315 |
| 12.60 | +4.22 | +50.36% | 235 | 1,621 | 2024-05-31 | 5.03 | -4.89 | -49.29% | 1,289 | 1,937 |
| 14.05 | +5.07 | +56.46% | 199 | 321 | 2024-06-07 | 5.95 | -4.05 | -40.50% | 363 | 344 |
| 16.25 | +4.79 | +41.80% | 849 | 11,331 | 2024-06-21 | 7.19 | -4.08 | -36.20% | 9,217 | 22,221 |
| 16.58 | +4.53 | +37.59% | 470 | 2,622 | 2024-06-28 | 7.96 | -4.10 | -34.00% | 650 | 978 |
| 19.10 | +4.67 | +32.36% | 277 | 5,021 | 2024-07-19 | 9.57 | -4.04 | -29.68% | 873 | 5,073 |
| 23.26 | +5.00 | +27.38% | 283 | 1,644 | 2024-08-16 | 11.66 | -4.40 | -27.40% | 229 | 1,527 |
| 27.50 | +5.64 | +25.80% | 202 | 2,101 | 2024-09-20 | 13.82 | -4.37 | -24.02% | 163 | 11,861 |
| 27.50 | +6.90 | +33.50% | 16 | 1,569 | 2024-09-30 | 14.53 | -3.47 | -19.28% | 9 | 1,781 |
| 30.04 | +5.16 | +20.74% | 82 | 623 | 2024-10-18 | 15.50 | -3.90 | -20.10% | 46 | 12,108 |
| 33.48 | +4.48 | +15.45% | 6 | 444 | 2024-11-15 | 17.71 | -3.87 | -17.93% | 95 | 1,563 |
| 37.55 | +5.59 | +17.49% | 22 | 1,964 | 2024-12-20 | 19.35 | -4.24 | -17.97% | 141 | 4,149 |
| 37.45 | +5.21 | +16.16% | 11 | 96 | 2024-12-31 | 19.88 | -2.41 | -10.81% | 11 | 701 |
| 39.42 | +6.11 | +18.34% | 52 | 3,143 | 2025-01-17 | 20.67 | -3.73 | -15.29% | 367 | 11,118 |
| 37.80 | 0.00 | - | 2 | 118 | 2025-03-21 | 23.06 | -3.45 | -13.01% | 2,009 | 1,432 |
| 38.04 | 0.00 | - | 2 | 29 | 2025-03-31 | 23.35 | -3.61 | -13.39% | 5 | 104 |
| 52.40 | +5.98 | +12.88% | 73 | 295 | 2025-06-20 | 26.26 | -3.74 | -12.47% | 28 | 5,636 |
| 58.25 | 0.00 | - | 1 | 99 | 2025-12-19 | 31.85 | -4.39 | -12.11% | 2 | 4,171 |
| 66.45 | +6.51 | +10.86% | 40 | 233 | 2026-01-16 | 32.33 | -4.67 | -12.62% | 6 | 218 |
| 72.39 | 0.00 | - | 14 | 41 | 2026-06-18 | 36.82 | -1.96 | -5.05% | 1 | 10 |
| 84.90 | +5.90 | +7.47% | 1 | 113 | 2026-12-18 | 42.00 | 0.00 | - | 1 | 1,636 |
© 2024 Yahoo. Todos los derechos reservados.