Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.553,42 +248,16 (+0,43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:429.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.17 | +4.79 | +201.26% | 952 | 1,106 | 2024-05-06 | 0.10 | -3.99 | -97.56% | 7,671 | 528 |
| 6.92 | +3.87 | +126.89% | 207 | 558 | 2024-05-07 | 0.37 | -4.70 | -92.70% | 1,573 | 287 |
| 7.80 | +4.54 | +139.26% | 256 | 591 | 2024-05-08 | 0.64 | -4.52 | -87.60% | 858 | 329 |
| 8.22 | +4.32 | +110.77% | 167 | 267 | 2024-05-09 | 0.90 | -4.13 | -82.11% | 382 | 91 |
| 8.54 | +4.50 | +111.39% | 861 | 2,123 | 2024-05-10 | 1.11 | -4.06 | -78.53% | 2,972 | 958 |
| 10.45 | +4.45 | +74.17% | 522 | 2,368 | 2024-05-17 | 2.70 | -4.00 | -59.70% | 1,861 | 883 |
| 12.06 | +4.06 | +50.75% | 510 | 708 | 2024-05-24 | 4.07 | -4.37 | -51.78% | 88 | 284 |
| 13.45 | +5.12 | +61.46% | 688 | 734 | 2024-05-31 | 4.98 | -3.75 | -42.96% | 283 | 356 |
| 14.28 | +4.57 | +47.06% | 47 | 223 | 2024-06-07 | 5.72 | -4.41 | -43.53% | 119 | 237 |
| 20.17 | +5.01 | +33.05% | 26 | 305 | 2024-07-19 | 9.65 | -5.69 | -37.09% | 30 | 344 |
| 31.47 | 0.00 | - | 1 | 9 | 2024-12-31 | 21.77 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2025-03-31 | 23.23 | -3.23 | -12.21% | 2 | 8 |
© 2024 Yahoo. Todos los derechos reservados.