Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.200,60 +716,77 (+1,23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:428.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.92 | +5.11 | +181.85% | 1,318 | 1,207 | 2024-05-06 | 0.08 | -3.37 | -97.68% | 10,443 | 576 |
| 8.37 | +5.08 | +154.41% | 326 | 578 | 2024-05-07 | 0.26 | -3.59 | -93.25% | 2,149 | 475 |
| 8.73 | +4.75 | +119.35% | 165 | 994 | 2024-05-08 | 0.48 | -3.80 | -88.79% | 1,341 | 258 |
| 8.44 | +4.08 | +93.58% | 1,282 | 1,129 | 2024-05-09 | 0.80 | -3.63 | -81.94% | 469 | 201 |
| 8.90 | +4.30 | +93.48% | 1,123 | 13,232 | 2024-05-10 | 0.97 | -4.01 | -80.52% | 2,476 | 3,949 |
| 11.31 | +4.73 | +71.88% | 510 | 1,351 | 2024-05-17 | 2.43 | -3.98 | -62.09% | 819 | 1,161 |
| 12.74 | +4.49 | +54.42% | 196 | 1,567 | 2024-05-24 | 3.80 | -3.73 | -49.54% | 375 | 1,178 |
| 13.78 | +4.40 | +46.91% | 204 | 527 | 2024-05-31 | 4.46 | -3.87 | -46.46% | 1,136 | 1,015 |
| 15.10 | +4.68 | +44.91% | 98 | 112 | 2024-06-07 | 5.31 | -3.69 | -41.00% | 44 | 299 |
| 20.80 | +5.26 | +33.85% | 39 | 477 | 2024-07-19 | 8.95 | -4.05 | -31.15% | 103 | 461 |
| 32.44 | 0.00 | - | 1 | 188 | 2024-12-31 | 25.07 | 0.00 | - | 1 | 176 |
© 2024 Yahoo. Todos los derechos reservados.