Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.483,91 +1.452,07 (+2,50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:427.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.12 | +5.77 | +172.24% | 750 | 689 | 2024-05-06 | 0.04 | -3.05 | -98.71% | 12,232 | 688 |
| 8.99 | +4.96 | +123.08% | 162 | 406 | 2024-05-07 | 0.21 | -3.35 | -94.10% | 1,778 | 393 |
| 9.35 | +5.08 | +118.97% | 130 | 754 | 2024-05-08 | 0.38 | -3.28 | -89.62% | 681 | 469 |
| 9.56 | +4.81 | +101.26% | 166 | 582 | 2024-05-09 | 0.57 | -3.43 | -85.75% | 304 | 220 |
| 10.06 | +4.96 | +97.25% | 373 | 1,575 | 2024-05-10 | 0.81 | -3.68 | -81.96% | 1,723 | 1,552 |
| 11.88 | +4.81 | +68.03% | 643 | 1,785 | 2024-05-17 | 2.23 | -3.73 | -62.58% | 6,902 | 2,504 |
| 13.42 | +4.95 | +58.44% | 65 | 397 | 2024-05-24 | 3.61 | -3.41 | -48.58% | 829 | 449 |
| 14.67 | +5.36 | +57.57% | 190 | 661 | 2024-05-31 | 4.13 | -3.81 | -47.98% | 210 | 331 |
| 15.67 | +5.11 | +48.39% | 33 | 119 | 2024-06-07 | 5.07 | -4.07 | -44.53% | 294 | 368 |
| 21.50 | +5.50 | +34.38% | 35 | 176 | 2024-07-19 | 8.78 | -3.66 | -29.42% | 87 | 481 |
| 38.53 | +4.72 | +13.96% | 2 | 89 | 2024-12-31 | 18.91 | -4.39 | -18.84% | 5 | 108 |
| 46.52 | 0.00 | - | 4 | 5 | 2025-03-31 | 24.73 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Todos los derechos reservados.