Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.856,32 +378,94 (+0,65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:426.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.94 | +5.85 | +143.03% | 1,008 | 1,156 | 2024-05-06 | 0.04 | -2.60 | -98.48% | 4,723 | 1,172 |
| 9.61 | +5.20 | +117.91% | 164 | 407 | 2024-05-07 | 0.15 | -2.93 | -95.13% | 1,845 | 443 |
| 9.89 | +4.89 | +97.80% | 140 | 517 | 2024-05-08 | 0.34 | -3.10 | -90.12% | 1,185 | 784 |
| 10.21 | +4.70 | +85.30% | 2,301 | 302 | 2024-05-09 | 0.55 | -3.21 | -85.37% | 281 | 196 |
| 10.54 | +4.64 | +78.64% | 441 | 1,555 | 2024-05-10 | 0.67 | -3.42 | -83.62% | 2,883 | 1,562 |
| 12.72 | +4.87 | +62.04% | 330 | 2,823 | 2024-05-17 | 2.00 | -3.59 | -64.22% | 1,750 | 3,644 |
| 14.45 | +5.42 | +60.02% | 36 | 254 | 2024-05-24 | 3.37 | -3.28 | -49.32% | 218 | 502 |
| 15.11 | +4.56 | +43.22% | 61 | 189 | 2024-05-31 | 3.87 | -4.02 | -50.95% | 57 | 477 |
| 16.63 | +5.44 | +48.61% | 215 | 251 | 2024-06-07 | 4.79 | -3.87 | -44.69% | 72 | 352 |
| 21.92 | +4.72 | +27.44% | 19 | 279 | 2024-07-19 | 8.34 | -3.94 | -32.08% | 35 | 392 |
| 39.00 | 0.00 | - | 9 | 17 | 2024-12-31 | 22.00 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2025-03-31 | 26.92 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. Todos los derechos reservados.