Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.446,58 +1.007,64 (+1,72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:424.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.12 | +6.97 | +135.34% | 558 | 847 | 2024-05-06 | 0.03 | -1.84 | -98.40% | 2,636 | 919 |
| 11.52 | +5.97 | +107.57% | 50 | 609 | 2024-05-07 | 0.09 | -2.21 | -96.09% | 608 | 406 |
| 11.60 | +5.35 | +85.60% | 168 | 427 | 2024-05-08 | 0.21 | -2.47 | -92.16% | 650 | 420 |
| 12.47 | +5.70 | +84.19% | 18 | 347 | 2024-05-09 | 0.32 | -2.45 | -88.45% | 525 | 362 |
| 12.75 | +5.54 | +76.84% | 634 | 2,032 | 2024-05-10 | 0.48 | -2.66 | -84.71% | 3,343 | 9,977 |
| 13.93 | +5.37 | +62.73% | 245 | 2,016 | 2024-05-17 | 1.65 | -3.07 | -65.04% | 4,674 | 3,720 |
| 15.87 | +5.64 | +55.13% | 44 | 323 | 2024-05-24 | 2.80 | -3.18 | -53.18% | 109 | 1,507 |
| 16.87 | +5.39 | +46.95% | 25 | 324 | 2024-05-31 | 3.40 | -3.52 | -50.87% | 210 | 1,435 |
| 17.57 | +5.18 | +41.81% | 1 | 37 | 2024-06-07 | 4.28 | -3.41 | -44.34% | 71 | 284 |
| 23.16 | +5.42 | +30.55% | 13 | 236 | 2024-07-19 | 7.83 | -3.26 | -29.40% | 40 | 3,996 |
| 40.40 | 0.00 | - | 2 | 64 | 2024-12-31 | 18.50 | -2.14 | -10.37% | 1 | 39 |
| 44.35 | 0.00 | - | 1 | 18 | 2025-03-31 | 23.50 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.