Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.728,29 +405,09 (+0,69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:423.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | +6.25 | +100.81% | 461 | 1,003 | 2024-05-06 | 0.02 | -1.55 | -98.73% | 2,010 | 1,764 |
| 12.66 | +6.41 | +102.56% | 329 | 674 | 2024-05-07 | 0.06 | -1.92 | -96.97% | 1,263 | 1,235 |
| 13.28 | +6.71 | +102.13% | 65 | 3,603 | 2024-05-08 | 0.18 | -2.13 | -92.21% | 3,671 | 1,022 |
| 13.50 | +6.14 | +83.42% | 48 | 375 | 2024-05-09 | 0.25 | -2.37 | -90.46% | 440 | 921 |
| 13.80 | +6.66 | +93.28% | 508 | 924 | 2024-05-10 | 0.40 | -2.41 | -85.77% | 1,435 | 1,204 |
| 15.13 | +5.53 | +57.60% | 117 | 1,372 | 2024-05-17 | 1.49 | -2.87 | -65.83% | 496 | 1,509 |
| 16.57 | +5.82 | +54.14% | 42 | 235 | 2024-05-24 | 2.69 | -3.16 | -54.02% | 85 | 484 |
| 17.60 | +5.78 | +48.90% | 8 | 230 | 2024-05-31 | 3.26 | -3.31 | -50.38% | 276 | 1,004 |
| 18.96 | +6.13 | +47.78% | 7 | 19 | 2024-06-07 | 3.99 | -2.92 | -42.26% | 108 | 195 |
| 23.03 | +4.50 | +24.28% | 1 | 341 | 2024-07-19 | 7.49 | -3.89 | -34.18% | 30 | 986 |
| 39.95 | 0.00 | - | 2 | 19 | 2024-12-31 | 18.00 | -1.64 | -8.35% | 1 | 37 |
| 42.67 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.