En el dinero
Mostrar:ListaOpción mixta Opciones de compra
6 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
13.88 | +7.21 | +108.10% | 296 | 792 | 2024-05-06 | 0.01 | -1.28 | -99.22% | 3,356 | 2,052 |
14.09 | +6.96 | +97.62% | 267 | 925 | 2024-05-07 | 0.05 | -1.63 | -97.02% | 829 | 789 |
14.22 | +6.64 | +87.60% | 61 | 762 | 2024-05-08 | 0.15 | -1.87 | -92.57% | 1,522 | 816 |
14.61 | +6.47 | +79.48% | 12 | 327 | 2024-05-09 | 0.25 | -2.12 | -89.45% | 199 | 183 |
14.72 | +6.72 | +84.00% | 60 | 1,727 | 2024-05-10 | 0.34 | -2.26 | -86.92% | 5,850 | 3,803 |
16.05 | +5.75 | +55.83% | 154 | 609 | 2024-05-17 | 1.30 | -2.71 | -67.58% | 1,212 | 4,613 |
19.64 | +5.54 | +39.29% | 5 | 37 | 2024-06-07 | 3.80 | -3.15 | -45.32% | 115 | 249 |
23.37 | +5.32 | +29.47% | 1 | 175 | 2024-07-19 | 7.27 | -3.25 | -30.89% | 31 | 799 |
42.72 | +7.31 | +20.64% | 1 | 20 | 2024-12-31 | 17.60 | -6.63 | -27.36% | 1 | 22 |
- | - | - | - | - | 2025-03-31 | 25.25 | 0.00 | - | 5 | 8 |