Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.885,03 +379,90 (+0,65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:421.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.86 | +8.15 | +121.46% | 51 | 619 | 2024-05-06 | 0.02 | -1.04 | -98.11% | 5,161 | 2,479 |
| 14.82 | +7.13 | +92.72% | 10 | 457 | 2024-05-07 | 0.04 | -1.41 | -97.24% | 435 | 1,291 |
| 15.05 | +7.12 | +89.79% | 15 | 275 | 2024-05-08 | 0.12 | -1.63 | -93.14% | 553 | 850 |
| 15.02 | +6.92 | +85.43% | 11 | 433 | 2024-05-09 | 0.21 | -1.78 | -89.45% | 398 | 223 |
| 15.29 | +6.13 | +66.92% | 69 | 1,013 | 2024-05-10 | 0.29 | -1.86 | -86.51% | 2,158 | 3,119 |
| 16.46 | +6.05 | +58.12% | 87 | 454 | 2024-05-17 | 1.18 | -2.32 | -66.29% | 1,378 | 1,376 |
| 17.73 | +5.99 | +51.02% | 39 | 427 | 2024-05-24 | 2.29 | -2.83 | -55.27% | 950 | 682 |
| 18.94 | +5.53 | +41.24% | 10 | 334 | 2024-05-31 | 2.94 | -2.68 | -47.69% | 243 | 369 |
| 19.97 | +5.05 | +33.85% | 2 | 26 | 2024-06-07 | 3.57 | -3.08 | -46.32% | 176 | 165 |
| 25.14 | +7.77 | +44.73% | 6 | 117 | 2024-07-19 | 6.95 | -3.05 | -30.50% | 38 | 888 |
| 50.22 | 0.00 | - | 2 | 6 | 2024-12-31 | 28.10 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2025-03-31 | 27.19 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.