Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.487,82 +1.140,52 (+1,95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:419.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.86 | +7.65 | +83.06% | 9 | 146 | 2024-05-06 | 0.02 | -0.67 | -97.10% | 1,205 | 1,682 |
| 17.12 | +7.87 | +85.08% | 21 | 329 | 2024-05-07 | 0.03 | -0.99 | -97.06% | 513 | 746 |
| 16.96 | +7.89 | +86.99% | 17 | 324 | 2024-05-08 | 0.07 | -1.09 | -93.97% | 527 | 394 |
| 16.86 | +7.14 | +73.46% | 3 | 131 | 2024-05-09 | 0.15 | -1.58 | -91.33% | 74 | 142 |
| 16.98 | +6.48 | +61.71% | 18 | 399 | 2024-05-10 | 0.20 | -1.60 | -88.89% | 1,636 | 625 |
| 18.74 | +6.57 | +53.99% | 6 | 406 | 2024-05-17 | 0.98 | -2.31 | -70.21% | 778 | 1,313 |
| 20.06 | +7.66 | +61.77% | 23 | 52 | 2024-05-24 | 1.85 | -2.67 | -59.07% | 182 | 1,166 |
| 20.79 | +5.96 | +40.19% | 6 | 151 | 2024-05-31 | 2.41 | -2.50 | -50.92% | 88 | 364 |
| 15.81 | 0.00 | - | 18 | 14 | 2024-06-07 | 3.18 | -2.72 | -46.10% | 104 | 99 |
| 26.90 | +8.11 | +43.16% | 3 | 75 | 2024-07-19 | 6.50 | -3.14 | -32.57% | 17 | 578 |
| 41.25 | 0.00 | - | 1 | 3 | 2024-12-31 | 16.70 | -3.30 | -16.50% | 1 | 20 |
| 47.98 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.