Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.112,30 +589,59 (+1,01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:418.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.87 | +8.54 | +91.53% | 14 | 262 | 2024-05-06 | 0.01 | -0.54 | -98.18% | 3,137 | 1,752 |
| 17.33 | +7.77 | +81.28% | 216 | 191 | 2024-05-07 | 0.02 | -0.81 | -97.59% | 245 | 1,067 |
| 17.68 | +7.83 | +79.49% | 11 | 327 | 2024-05-08 | 0.07 | -1.11 | -94.07% | 871 | 596 |
| 9.22 | 0.00 | - | 84 | 116 | 2024-05-09 | 0.13 | -1.44 | -91.72% | 67 | 62 |
| 18.02 | +7.50 | +71.29% | 39 | 315 | 2024-05-10 | 0.18 | -1.40 | -88.61% | 10,623 | 988 |
| 19.69 | +8.71 | +79.33% | 5 | 592 | 2024-05-17 | 0.92 | -1.80 | -66.18% | 587 | 1,077 |
| 19.89 | +5.73 | +40.47% | 115 | 243 | 2024-05-24 | 1.71 | -2.37 | -58.09% | 701 | 430 |
| 14.74 | 0.00 | - | 9 | 115 | 2024-05-31 | 2.35 | -2.17 | -48.01% | 285 | 647 |
| 15.50 | 0.00 | - | 5 | 7 | 2024-06-07 | 2.98 | -2.33 | -43.88% | 64 | 161 |
| 27.07 | +4.73 | +21.17% | 3 | 116 | 2024-07-19 | 6.10 | -3.10 | -33.70% | 35 | 465 |
| 44.15 | 0.00 | - | 1 | 227 | 2024-12-31 | 18.87 | 0.00 | - | 9 | 30 |
| 45.75 | 0.00 | - | 1 | 1 | 2025-03-31 | 22.52 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.