Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.881,21 +608,93 (+1,04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:417.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.54 | +8.54 | +85.40% | 19 | 45 | 2024-05-06 | 0.02 | -0.41 | -95.35% | 913 | 1,493 |
| 19.01 | +8.27 | +77.00% | 55 | 144 | 2024-05-07 | 0.02 | -0.60 | -96.77% | 151 | 444 |
| 18.50 | +9.71 | +110.47% | 60 | 250 | 2024-05-08 | 0.06 | -0.98 | -94.23% | 141 | 453 |
| 18.73 | +6.63 | +54.79% | 30 | 36 | 2024-05-09 | 0.11 | -0.98 | -89.91% | 368 | 206 |
| 18.97 | +6.70 | +54.60% | 23 | 202 | 2024-05-10 | 0.15 | -1.25 | -89.29% | 1,132 | 2,510 |
| 19.78 | +6.86 | +53.10% | 4 | 1,153 | 2024-05-17 | 0.77 | -2.02 | -72.40% | 1,585 | 13,028 |
| 14.94 | 0.00 | - | 5 | 202 | 2024-05-24 | 1.63 | -2.13 | -56.65% | 215 | 541 |
| 22.59 | +6.54 | +40.75% | 22 | 390 | 2024-05-31 | 2.18 | -2.04 | -48.34% | 331 | 609 |
| 15.82 | 0.00 | - | 10 | 15 | 2024-06-07 | 2.69 | -2.61 | -49.25% | 130 | 75 |
| 19.31 | 0.00 | - | 15 | 110 | 2024-07-19 | 5.99 | -4.61 | -43.49% | 44 | 351 |
| 38.49 | 0.00 | - | 68 | 40 | 2024-12-31 | 15.64 | -8.60 | -35.48% | 1 | 52 |
| - | - | - | - | - | 2025-03-31 | 27.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.