Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.120,51 +590,08 (+1,01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:416.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03 | +8.04 | +67.06% | 42 | 117 | 2024-05-06 | 0.01 | -0.32 | -96.97% | 763 | 1,083 |
| 19.82 | +8.49 | +74.93% | 1 | 53 | 2024-05-07 | 0.02 | -0.62 | -96.88% | 268 | 413 |
| 18.91 | +7.51 | +65.88% | 1 | 136 | 2024-05-08 | 0.04 | -0.76 | -95.00% | 79 | 1,613 |
| 11.15 | 0.00 | - | 119 | 47 | 2024-05-09 | 0.09 | -1.07 | -92.24% | 101 | 493 |
| 19.93 | +9.48 | +90.72% | 44 | 495 | 2024-05-10 | 0.12 | -1.04 | -89.66% | 1,254 | 1,573 |
| 21.50 | +7.82 | +57.16% | 25 | 346 | 2024-05-17 | 0.75 | -1.52 | -66.96% | 275 | 4,593 |
| 22.33 | +7.31 | +48.67% | 5 | 101 | 2024-05-24 | 1.46 | -2.23 | -60.43% | 92 | 431 |
| 21.44 | +5.74 | +36.56% | 120 | 31 | 2024-05-31 | 2.10 | -2.18 | -50.93% | 89 | 190 |
| 24.78 | +5.40 | +27.86% | 2 | 7 | 2024-06-07 | 2.66 | -2.23 | -45.60% | 80 | 126 |
| 29.16 | +7.15 | +32.49% | 11 | 119 | 2024-07-19 | 5.74 | -4.68 | -44.91% | 122 | 489 |
| 45.54 | 0.00 | - | 2 | 9 | 2024-12-31 | 18.49 | 0.00 | - | 2 | 70 |
| 45.36 | 0.00 | - | 1 | 1 | 2025-03-31 | 20.38 | 0.00 | - | - | 3 |
© 2024 Yahoo. Todos los derechos reservados.