Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.449,82 +1.140,52 (+1,96%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.76 | +12.79 | +55.68% | 61 | 10 | 2024-05-06 | 0.01 | -0.02 | -66.67% | 796 | 4,616 |
| 27.85 | 0.00 | - | 1 | 18 | 2024-05-07 | 0.01 | -0.03 | -75.00% | 218 | 644 |
| - | - | - | - | - | 2024-05-08 | 0.01 | -0.05 | -83.33% | 177 | 901 |
| - | - | - | - | - | 2024-05-09 | 0.02 | -0.09 | -81.82% | 35 | 400 |
| 35.87 | +7.82 | +27.88% | 45 | 235 | 2024-05-10 | 0.03 | -0.12 | -80.00% | 3,333 | 22,571 |
| 36.28 | +8.28 | +29.57% | 52 | 5,212 | 2024-05-17 | 0.17 | -0.32 | -65.31% | 6,069 | 65,824 |
| 37.48 | +12.29 | +48.79% | 2 | 263 | 2024-05-24 | 0.42 | -0.67 | -61.47% | 761 | 6,655 |
| 37.98 | +9.83 | +34.92% | 39 | 116 | 2024-05-31 | 0.63 | -0.77 | -55.00% | 1,241 | 4,994 |
| 38.72 | +9.12 | +30.81% | 3 | 28 | 2024-06-07 | 1.00 | -0.96 | -48.98% | 1,141 | 840 |
| 40.38 | +9.96 | +32.74% | 34 | 4,161 | 2024-06-21 | 1.62 | -1.27 | -43.94% | 25,451 | 51,603 |
| 40.65 | +6.82 | +20.16% | 261 | 245 | 2024-06-28 | 2.04 | -1.37 | -40.18% | 389 | 3,906 |
| 42.29 | +6.77 | +19.06% | 79 | 624 | 2024-07-19 | 3.03 | -1.58 | -34.27% | 768 | 8,218 |
| 45.85 | +9.85 | +27.36% | 12 | 87 | 2024-08-16 | 4.50 | -1.76 | -28.12% | 910 | 9,532 |
| 49.17 | +8.87 | +22.01% | 5 | 1,248 | 2024-09-20 | 6.24 | -2.09 | -25.09% | 860 | 36,816 |
| 49.60 | +0.55 | +1.12% | 1 | 97 | 2024-09-30 | 6.72 | -2.19 | -24.58% | 81 | 946 |
| 50.89 | +4.89 | +10.63% | 2 | 964 | 2024-10-18 | 7.63 | -2.20 | -22.38% | 64 | 5,809 |
| 46.50 | 0.00 | - | 12 | 43 | 2024-11-15 | 9.29 | -2.21 | -19.22% | 58 | 888 |
| 52.06 | 0.00 | - | 41 | 651 | 2024-12-20 | 10.88 | -2.32 | -17.58% | 335 | 18,089 |
| 58.50 | +9.68 | +19.83% | 11 | 258 | 2024-12-31 | 11.32 | -2.72 | -19.37% | 66 | 808 |
| 51.00 | 0.00 | - | 45 | 2,665 | 2025-01-17 | 22.85 | 0.00 | - | 42 | 1,105 |
| 65.70 | +4.79 | +7.86% | 7 | 167 | 2025-03-21 | 14.20 | -3.99 | -21.94% | 2 | 5,653 |
| 53.88 | 0.00 | - | 16 | 17 | 2025-03-31 | 14.55 | -2.44 | -14.36% | 19 | 1,239 |
| 60.00 | 0.00 | - | 1 | 1,597 | 2025-06-20 | 28.00 | 0.00 | - | 3 | 1,474 |
| 70.51 | 0.00 | - | 11 | 483 | 2025-12-19 | 32.30 | 0.00 | - | 2 | 236 |
| 82.64 | 0.00 | - | 4 | 52 | 2026-01-16 | 26.00 | 0.00 | - | 15 | 899 |
| 93.30 | +6.85 | +7.92% | 10 | 24 | 2026-06-18 | 27.76 | 0.00 | - | 1 | 9 |
| 104.00 | +9.00 | +9.47% | 3 | 143 | 2026-12-18 | 31.00 | -1.63 | -5.00% | 1 | 1,176 |
© 2024 Yahoo. Todos los derechos reservados.