Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.863,09 +274,14 (+0,47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:385.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.02 | 0.00 | - | 20 | 21 |
| 49.28 | +9.94 | +25.27% | 5 | 65 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 126 | 4,084 |
| 50.92 | +12.20 | +31.51% | 8 | 220 | 2024-05-17 | 0.07 | -0.09 | -56.25% | 165 | 29,891 |
| 51.19 | +9.70 | +23.38% | 2 | 15 | 2024-05-24 | 0.18 | -0.17 | -48.57% | 420 | 6,403 |
| 41.01 | 0.00 | - | 2 | 97 | 2024-05-31 | 0.28 | -0.26 | -48.15% | 354 | 1,779 |
| - | - | - | - | - | 2024-06-07 | 0.43 | -0.38 | -46.91% | 367 | 506 |
| 42.29 | 0.00 | - | 16 | 337 | 2024-06-21 | 0.80 | -0.56 | -41.18% | 1,006 | 21,412 |
| 41.31 | 0.00 | - | 21 | 104 | 2024-06-28 | 11.09 | 0.00 | - | 1 | 243 |
| 55.87 | +3.28 | +6.24% | 1 | 52 | 2024-07-19 | 1.74 | -0.85 | -32.82% | 392 | 7,890 |
| 57.97 | +8.14 | +16.34% | 1 | 33 | 2024-08-16 | 2.82 | -1.12 | -28.43% | 19 | 593 |
| 60.27 | +7.75 | +14.76% | 60 | 129 | 2024-09-20 | 4.11 | -1.58 | -27.77% | 75 | 8,566 |
| 49.75 | 0.00 | - | 1 | 420 | 2024-09-30 | 14.69 | 0.00 | - | 2 | 107 |
| 54.56 | 0.00 | - | 1 | 13 | 2024-10-18 | 5.32 | -1.78 | -25.07% | 4 | 147 |
| 59.00 | 0.00 | - | 1 | 173 | 2024-11-15 | 6.78 | -2.37 | -25.90% | 13 | 652 |
| 65.68 | 0.00 | - | 3 | 963 | 2024-12-20 | 8.28 | -1.75 | -17.45% | 8 | 12,562 |
| 67.73 | 0.00 | - | 16 | 43 | 2024-12-31 | 10.01 | 0.00 | - | 2 | 63 |
| 60.57 | 0.00 | - | 2 | 1,289 | 2025-01-17 | 19.06 | 0.00 | - | 1 | 1,389 |
| 71.50 | 0.00 | - | 5 | 14 | 2025-03-21 | 11.01 | -2.47 | -18.32% | 65 | 1,127 |
| - | - | - | - | - | 2025-03-31 | 17.50 | 0.00 | - | 2 | 6 |
| 67.76 | 0.00 | - | 4 | 1,318 | 2025-06-20 | 23.64 | 0.00 | - | 1 | 2,862 |
| 79.48 | 0.00 | - | 3 | 122 | 2025-12-19 | 27.89 | 0.00 | - | 2 | 93 |
| 80.46 | 0.00 | - | 2 | 44 | 2026-01-16 | 29.77 | 0.00 | - | 15 | 229 |
| 87.63 | 0.00 | - | 3 | 16 | 2026-06-18 | 32.20 | 0.00 | - | 12 | 79 |
© 2024 Yahoo. Todos los derechos reservados.