Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.735,83 +475,42 (+0,82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.01 | -0.01 | -50.00% | 5 | 177 |
| - | - | - | - | - | 2024-05-07 | 0.01 | -0.03 | -75.00% | 500 | 395 |
| - | - | - | - | - | 2024-05-08 | 0.06 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-09 | 0.07 | 0.00 | - | 12 | 26 |
| 56.33 | +10.67 | +23.37% | 21 | 256 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 4,425 | 5,668 |
| 55.00 | +11.13 | +25.37% | 10 | 513 | 2024-05-17 | 0.06 | -0.05 | -45.45% | 898 | 33,003 |
| 56.75 | +3.39 | +6.35% | 9 | 40 | 2024-05-24 | 0.15 | -0.13 | -46.43% | 205 | 2,717 |
| 57.49 | +7.13 | +14.16% | 1 | 9 | 2024-05-31 | 0.21 | -0.23 | -52.27% | 395 | 1,978 |
| 57.61 | +7.73 | +15.50% | 11 | 11 | 2024-06-07 | 0.35 | -0.26 | -42.62% | 334 | 932 |
| 58.89 | +10.97 | +22.89% | 19 | 3,341 | 2024-06-21 | 0.65 | -0.40 | -38.10% | 606 | 37,136 |
| 58.51 | +6.07 | +11.58% | 26 | 42 | 2024-06-28 | 0.88 | -0.49 | -35.77% | 79 | 939 |
| 53.68 | 0.00 | - | 7 | 84 | 2024-07-19 | 1.44 | -0.73 | -33.64% | 837 | 6,801 |
| 62.84 | +5.24 | +9.10% | 10 | 19 | 2024-08-16 | 2.42 | -1.06 | -30.46% | 10,283 | 2,570 |
| 64.87 | +3.49 | +5.69% | 20 | 1,026 | 2024-09-20 | 3.60 | -1.35 | -27.27% | 42 | 8,366 |
| 60.00 | 0.00 | - | 1 | 17 | 2024-09-30 | 3.97 | -1.40 | -26.07% | 137 | 818 |
| 56.65 | 0.00 | - | 2 | 108 | 2024-10-18 | 4.74 | -1.47 | -23.67% | 243 | 38,963 |
| 70.58 | 0.00 | - | 1 | 27 | 2024-11-15 | 6.04 | -2.47 | -29.02% | 10 | 1,652 |
| 72.77 | +4.13 | +6.02% | 3 | 337 | 2024-12-20 | 7.32 | -1.67 | -18.58% | 41 | 10,486 |
| 64.75 | 0.00 | - | 1 | 45 | 2024-12-31 | 7.73 | -1.82 | -19.06% | 111 | 127 |
| 64.15 | 0.00 | - | 102 | 3,388 | 2025-01-17 | 17.30 | 0.00 | - | 8 | 11,750 |
| 70.62 | 0.00 | - | 2 | 31 | 2025-03-21 | 10.15 | -1.80 | -15.06% | 1 | 2,637 |
| 70.95 | 0.00 | - | 2 | 3 | 2025-03-31 | 10.48 | -2.91 | -21.73% | 5 | 24 |
| 71.92 | 0.00 | - | 34 | 1,130 | 2025-06-20 | 21.91 | 0.00 | - | 102 | 4,579 |
| 83.00 | 0.00 | - | 20 | 120 | 2025-12-19 | 26.10 | 0.00 | - | 1 | 401 |
| 97.86 | +2.86 | +3.01% | 2 | 7 | 2026-01-16 | 20.60 | 0.00 | - | 14 | 1,468 |
| 103.00 | 0.00 | - | 1 | 47 | 2026-06-18 | 24.70 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.