Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.289,06 +802,75 (+1,37%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:375.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.44 | +10.87 | +21.93% | 50 | 253 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 716 | 826 |
| 61.24 | +13.34 | +27.85% | 3 | 381 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 246 | 27,525 |
| 54.04 | 0.00 | - | 3 | 8 | 2024-05-24 | 0.13 | -0.09 | -40.91% | 45 | 964 |
| 49.48 | 0.00 | - | 12 | 1 | 2024-05-31 | 0.19 | -0.14 | -42.42% | 118 | 1,291 |
| - | - | - | - | - | 2024-06-07 | 0.28 | -0.21 | -42.86% | 11 | 53 |
| 64.00 | +12.86 | +25.15% | 1 | 126 | 2024-06-21 | 0.54 | -0.33 | -37.93% | 3,032 | 24,258 |
| 47.90 | 0.00 | - | 5 | 148 | 2024-06-28 | 8.40 | 0.00 | - | 1 | 406 |
| 57.42 | 0.00 | - | 521 | 319 | 2024-07-19 | 1.18 | -0.58 | -32.95% | 437 | 12,752 |
| 56.71 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.06 | -0.90 | -30.41% | 263 | 1,221 |
| 59.78 | 0.00 | - | 3 | 64 | 2024-09-20 | 3.18 | -1.15 | -26.56% | 4,126 | 9,385 |
| 56.45 | 0.00 | - | 5 | 7 | 2024-09-30 | 12.80 | 0.00 | - | 1 | 65 |
| 72.62 | +11.61 | +19.03% | 2 | 14 | 2024-10-18 | 4.23 | -2.20 | -34.21% | 1 | 1,620 |
| 80.84 | 0.00 | - | 3 | 50 | 2024-11-15 | 5.46 | -1.29 | -19.11% | 12 | 462 |
| 67.80 | 0.00 | - | 5 | 241 | 2024-12-20 | 6.76 | -1.42 | -17.36% | 20 | 11,607 |
| 77.25 | 0.00 | - | 1 | 36 | 2024-12-31 | 6.87 | -2.84 | -29.25% | 345 | 401 |
| 67.62 | 0.00 | - | 1 | 1,216 | 2025-01-17 | 16.38 | 0.00 | - | 2 | 10,547 |
| 73.07 | 0.00 | - | 3 | 13 | 2025-03-21 | 9.31 | -1.74 | -15.75% | 11 | 116 |
| - | - | - | - | - | 2025-03-31 | 9.79 | -1.86 | -15.97% | 1 | 89 |
| 76.90 | 0.00 | - | 9 | 2,136 | 2025-06-20 | 20.58 | 0.00 | - | 2 | 1,116 |
| 82.00 | 0.00 | - | 3 | 307 | 2025-12-19 | 24.82 | 0.00 | - | 1 | 1,417 |
| 69.03 | 0.00 | - | 3 | 21 | 2026-01-16 | 25.87 | 0.00 | - | 34 | 66 |
| 84.40 | 0.00 | - | 5 | 23 | 2026-06-18 | 28.49 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.