Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0871 +0,0001 (+0,01%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
60.795,70 -642,47 (-1,05%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:345.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.98 | +8.98 | +9.16% | 1 | 3 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 1 | 5,922 |
| 107.24 | +28.87 | +36.84% | 1 | 6 | 2024-05-31 | 0.06 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1,584 | 1,742 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 9 | 15 |
| 108.24 | -1.61 | -1.47% | 1 | 26 | 2024-06-21 | 0.12 | 0.00 | - | 8 | 3,253 |
| 76.44 | 0.00 | - | 2 | 43 | 2024-06-28 | 4.45 | 0.00 | - | 10 | 124 |
| 83.68 | 0.00 | - | 8 | 10 | 2024-07-19 | 0.25 | 0.00 | - | 6 | 1,434 |
| 113.35 | +113.35 | - | - | 1 | 2024-08-16 | 0.50 | +0.02 | +4.17% | 1,001 | 1,394 |
| 113.42 | +5.81 | +5.40% | 2 | 39 | 2024-09-20 | 1.05 | 0.00 | - | 514 | 2,075 |
| 67.20 | 0.00 | - | 1 | 4 | 2024-09-30 | 7.33 | 0.00 | - | 14 | 260 |
| 107.49 | 0.00 | - | 5 | 21 | 2024-10-18 | 1.22 | 0.00 | - | 44 | 227 |
| 117.87 | 0.00 | - | 2 | 7 | 2024-11-15 | 1.77 | +0.01 | +0.57% | 20 | 84 |
| 104.10 | 0.00 | - | 40 | 64 | 2024-12-20 | 2.31 | 0.00 | - | 3 | 1,729 |
| 96.11 | 0.00 | - | 3 | 7 | 2024-12-31 | 2.44 | 0.00 | - | 1 | 55 |
| 90.68 | 0.00 | - | 4 | 1,254 | 2025-01-17 | 10.50 | 0.00 | - | 24 | 897 |
| 116.28 | 0.00 | - | 2 | 27 | 2025-03-21 | 3.88 | 0.00 | - | 3 | 691 |
| 113.20 | 0.00 | - | - | 1 | 2025-03-31 | 3.99 | 0.00 | - | 1 | 146 |
| 97.94 | 0.00 | - | 1 | 131 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 128 |
| 98.70 | 0.00 | - | 1 | 13 | 2025-12-19 | 17.88 | 0.00 | - | 3 | 146 |
| 105.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 19.00 | 0.00 | - | 10 | 23 |
| 114.41 | 0.00 | - | 1 | 8 | 2026-06-18 | 21.50 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Todos los derechos reservados.