Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
131.62 | 0.00 | - | 13 | 34 | 2024-05-31 | 0.01 | 0.00 | - | 240 | 245 |
127.48 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.02 | 0.00 | - | 2 | 296 |
- | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 200 | 435 |
133.44 | -2.25 | -1.66% | 4 | 94 | 2024-06-21 | 0.03 | 0.00 | - | 403 | 26,030 |
90.34 | 0.00 | - | 2 | 14 | 2024-06-28 | 2.97 | 0.00 | - | 4 | 305 |
- | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 3 | 3 |
108.09 | 0.00 | - | 3 | 13 | 2024-07-19 | 0.16 | +0.03 | +23.08% | 1 | 4,612 |
108.81 | 0.00 | - | - | 9 | 2024-08-16 | 0.26 | 0.00 | - | 9 | 993 |
138.13 | 0.00 | - | 1 | 60 | 2024-09-20 | 0.49 | 0.00 | - | 5 | 26,296 |
80.85 | 0.00 | - | 1 | 2 | 2024-09-30 | 5.50 | 0.00 | - | 1 | 15 |
122.82 | 0.00 | - | 1 | 16 | 2024-10-18 | 0.83 | +0.05 | +6.41% | 26 | 76 |
139.91 | +0.12 | +0.09% | 1 | 14 | 2024-11-15 | 1.13 | 0.00 | - | 1 | 165 |
141.83 | 0.00 | - | 1 | 35 | 2024-12-20 | 1.51 | 0.00 | - | 2 | 1,618 |
139.55 | 0.00 | - | 1 | 16 | 2024-12-31 | 2.40 | 0.00 | - | 42 | 142 |
106.35 | 0.00 | - | 1 | 115 | 2025-01-17 | 7.71 | 0.00 | - | 6 | 1,128 |
131.85 | 0.00 | - | 5 | 6 | 2025-03-21 | 2.58 | 0.00 | - | 2 | 255 |
- | - | - | - | - | 2025-03-31 | 2.67 | 0.00 | - | 1 | 117 |
109.00 | 0.00 | - | 1 | 81 | 2025-06-20 | 10.88 | 0.00 | - | 1 | 2,980 |
121.82 | 0.00 | - | 1 | 13 | 2025-12-19 | 13.92 | 0.00 | - | 1 | 1,898 |
115.80 | 0.00 | - | 1 | 9 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 9 |
121.50 | 0.00 | - | 2 | 2 | 2026-06-18 | 17.80 | 0.00 | - | 6 | 110 |