Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.371,59 -100,38 (-0,16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.87 | +151.87 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 23 |
| 133.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 412 |
| 152.52 | +152.52 | - | 1 | 1 | 2024-06-07 | 0.04 | 0.00 | - | 4 | 254 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 21 | 27 |
| 152.92 | -1.62 | -1.05% | 4 | 62 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 4,830 |
| 113.84 | 0.00 | - | 1 | 159 | 2024-06-28 | 1.72 | 0.00 | - | 2 | 611 |
| 153.70 | -1.60 | -1.03% | 2 | 16 | 2024-07-19 | 0.10 | 0.00 | - | 26 | 1,031 |
| 145.87 | 0.00 | - | - | 1 | 2024-08-16 | 0.21 | +0.03 | +16.67% | 23 | 1,034 |
| 147.70 | 0.00 | - | 1 | 50 | 2024-09-20 | 0.33 | -0.01 | -2.94% | 6 | 3,539 |
| 123.47 | 0.00 | - | 1 | 22 | 2024-09-30 | 3.45 | 0.00 | - | 1 | 862 |
| 135.20 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.49 | 0.00 | - | 1 | 320 |
| 131.24 | 0.00 | - | 1 | 172 | 2024-11-15 | 0.74 | 0.00 | - | 4 | 855 |
| 152.49 | 0.00 | - | 3 | 895 | 2024-12-20 | 1.06 | +0.04 | +3.92% | 7 | 14,396 |
| 147.86 | 0.00 | - | - | 1 | 2024-12-31 | 1.15 | 0.00 | - | 1 | 148 |
| 129.20 | 0.00 | - | 2 | 4,583 | 2025-01-17 | 5.20 | 0.00 | - | 111 | 10,619 |
| 156.38 | 0.00 | - | 1 | 5 | 2025-03-21 | 1.80 | +0.05 | +2.86% | 11 | 389 |
| 163.39 | 0.00 | - | 6 | 6 | 2025-03-31 | 1.85 | +0.02 | +1.09% | 4 | 7 |
| 133.33 | 0.00 | - | 7 | 215 | 2025-06-20 | 7.70 | 0.00 | - | 5 | 2,813 |
| 137.95 | 0.00 | - | 1 | 212 | 2025-12-19 | 10.29 | 0.00 | - | 25 | 812 |
| 142.60 | 0.00 | - | 1 | 57 | 2026-01-16 | 11.26 | 0.00 | - | 20 | 180 |
| 144.15 | 0.00 | - | 35 | 225 | 2026-06-18 | 13.00 | 0.00 | - | 4 | 77 |
© 2024 Yahoo. Todos los derechos reservados.