Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 16 | 1,944 | 2024-06-21 | 129.21 | 0.00 | - | 12 | 0 |
0.02 | 0.00 | - | 2 | 29 | 2024-06-28 | 143.45 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 19 | 2,761 | 2024-07-19 | 124.66 | -7.09 | -5.38% | 4 | 0 |
0.04 | 0.00 | - | 1 | 4 | 2024-08-16 | 124.70 | -28.43 | -18.57% | 2 | 0 |
0.12 | 0.00 | - | 1 | 3,860 | 2024-09-20 | 149.48 | 0.00 | - | 23 | 0 |
0.07 | 0.00 | - | 10 | 76 | 2024-09-30 | 123.51 | -5.56 | -4.31% | 60 | 0 |
0.33 | 0.00 | - | 50 | 1,250 | 2024-10-18 | 146.56 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 4 | 5 | 2024-11-15 | - | - | - | - | - |
0.99 | +0.02 | +2.06% | 1 | 234 | 2024-12-20 | 143.79 | 0.00 | - | 100 | 0 |
1.26 | +0.08 | +6.78% | 4 | 114 | 2024-12-31 | 130.21 | 0.00 | - | 10 | 0 |
1.30 | 0.00 | - | 285 | 599 | 2025-01-17 | - | - | - | - | - |
3.15 | 0.00 | - | 202 | 1,288 | 2025-03-21 | - | - | - | - | - |
2.33 | 0.00 | - | 2 | 7 | 2025-03-31 | - | - | - | - | - |
1.74 | 0.00 | - | 13 | 149 | 2025-06-20 | - | - | - | - | - |
6.90 | 0.00 | - | 1 | 213 | 2025-12-19 | - | - | - | - | - |
7.30 | 0.00 | - | 3 | 51 | 2026-01-16 | - | - | - | - | - |
12.11 | 0.00 | - | 1 | 58 | 2026-06-18 | - | - | - | - | - |