Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 1,409 | 2024-06-21 | 118.96 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 3 | 133 | 2024-06-28 | - | - | - | - | - |
0.03 | 0.00 | - | 113 | 188 | 2024-07-19 | 123.10 | 0.00 | - | 8 | 0 |
0.10 | 0.00 | - | 10 | 21 | 2024-08-16 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 967 | 2024-09-20 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 14 | 2024-09-30 | - | - | - | - | - |
0.84 | -0.02 | -2.33% | 388 | 409 | 2024-10-18 | 125.48 | 0.00 | - | - | 0 |
1.73 | 0.00 | - | 1 | 1,098 | 2024-11-15 | - | - | - | - | - |
2.90 | -0.16 | -5.23% | 7 | 257 | 2024-12-20 | - | - | - | - | - |
1.42 | 0.00 | - | 11 | 0 | 2024-12-31 | - | - | - | - | - |
2.61 | 0.00 | - | 6 | 68 | 2025-01-17 | 173.01 | 0.00 | - | - | 0 |
6.69 | 0.00 | - | 3 | 610 | 2025-03-21 | - | - | - | - | - |
6.48 | 0.00 | - | 1 | 97 | 2025-03-31 | - | - | - | - | - |
5.95 | 0.00 | - | 3 | 34 | 2025-06-20 | - | - | - | - | - |
8.20 | 0.00 | - | 1 | 51 | 2025-12-19 | 201.19 | 0.00 | - | - | 0 |
9.16 | 0.00 | - | 1 | 446 | 2026-01-16 | 191.99 | 0.00 | - | 2 | 0 |
15.60 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |