Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 150 | 0 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 23 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 71.92 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
0.07 | 0.00 | - | 8 | 0 | 2024-07-05 | - | - | - | - | - |
0.14 | -0.02 | -12.50% | 192 | 0 | 2024-07-19 | - | - | - | - | - |
0.60 | -0.07 | -10.45% | 79 | 0 | 2024-08-16 | 55.42 | -0.98 | -1.74% | 40 | 0 |
1.77 | -0.06 | -3.28% | 52 | 0 | 2024-09-20 | 147.49 | 0.00 | - | - | 0 |
3.03 | 0.00 | - | 4 | 0 | 2024-10-18 | 79.21 | 0.00 | - | - | 0 |
5.21 | 0.00 | - | 1 | 0 | 2024-11-15 | 72.25 | 0.00 | - | 2 | 0 |
7.49 | +0.07 | +0.94% | 49 | 0 | 2024-12-20 | 83.52 | 0.00 | - | - | 0 |
7.85 | 0.00 | - | 2 | 0 | 2024-12-31 | 87.30 | 0.00 | - | 5 | 0 |
5.41 | 0.00 | - | 89 | 1,065 | 2025-01-17 | 170.66 | 0.00 | - | - | 0 |
13.27 | 0.00 | - | 2 | 237 | 2025-03-21 | - | - | - | - | - |
13.99 | 0.00 | - | 1 | 23 | 2025-03-31 | - | - | - | - | - |
8.73 | 0.00 | - | 6 | 1,099 | 2025-06-20 | 172.07 | 0.00 | - | - | 0 |
13.08 | 0.00 | - | 1 | 82 | 2025-12-19 | 170.92 | 0.00 | - | - | 0 |
14.40 | 0.00 | - | 8 | 2 | 2026-01-16 | 128.60 | 0.00 | - | 1 | 0 |