Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.601,45 +169,51 (+0,28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 3,964 | 2,347 | 2024-05-20 | 8.56 | +1.21 | +16.46% | 395 | 224 |
| 0.04 | -0.14 | -77.78% | 14,683 | 3,065 | 2024-05-21 | 9.00 | +1.70 | +23.29% | 13 | 4 |
| 0.39 | -0.37 | -48.68% | 1,406 | 1,663 | 2024-05-22 | - | - | - | - | - |
| 0.67 | -0.61 | -47.66% | 2,524 | 760 | 2024-05-23 | 8.81 | +0.81 | +10.13% | 7 | 457 |
| 0.81 | -0.48 | -37.21% | 29,986 | 10,754 | 2024-05-24 | 8.91 | -0.19 | -2.09% | 65 | 110 |
| 1.64 | -0.56 | -25.45% | 2,672 | 10,403 | 2024-05-31 | 9.45 | +0.25 | +2.72% | 157 | 433 |
| 2.79 | -0.52 | -15.71% | 2,655 | 2,802 | 2024-06-07 | 10.22 | +0.33 | +3.34% | 4 | 190 |
| 4.26 | -0.43 | -9.17% | 166 | 4,503 | 2024-06-14 | 10.99 | +0.99 | +9.90% | 5 | 66 |
| 4.94 | -0.53 | -9.69% | 2,065 | 38,750 | 2024-06-21 | 11.53 | +0.25 | +2.22% | 35 | 494 |
| 5.65 | -0.53 | -8.58% | 47 | 919 | 2024-06-28 | 12.18 | +0.33 | +2.78% | 7 | 113 |
| 8.52 | -0.41 | -4.59% | 640 | 9,094 | 2024-07-19 | 13.92 | +0.50 | +3.73% | 134 | 909 |
| 12.37 | -0.64 | -4.92% | 489 | 4,737 | 2024-08-16 | 15.93 | -0.07 | -0.44% | 49 | 451 |
| 16.00 | -1.11 | -6.49% | 464 | 13,292 | 2024-09-20 | 18.84 | +0.84 | +4.67% | 66 | 916 |
| 17.23 | -0.57 | -3.20% | 3 | 3,472 | 2024-09-30 | 18.20 | -0.17 | -0.93% | 6 | 94 |
| 19.46 | -1.05 | -5.12% | 13 | 5,361 | 2024-10-18 | 20.48 | +1.12 | +5.79% | 162 | 835 |
| 23.82 | 0.00 | - | 3 | 2,998 | 2024-11-15 | 22.54 | +1.52 | +7.23% | 32 | 350 |
| 27.11 | -0.76 | -2.73% | 3 | 3,344 | 2024-12-20 | 23.78 | +0.53 | +2.28% | 1 | 2,040 |
| 27.50 | -1.60 | -5.50% | 2 | 845 | 2024-12-31 | 24.21 | -4.94 | -16.95% | 1 | 130 |
| 29.58 | -0.42 | -1.40% | 145 | 2,212 | 2025-01-17 | 25.03 | +0.24 | +0.97% | 23 | 423 |
| 35.40 | -0.71 | -1.97% | 6 | 8,068 | 2025-03-21 | 27.77 | +0.50 | +1.83% | 6 | 81 |
| 37.35 | 0.00 | - | 2 | 28 | 2025-03-31 | 41.91 | 0.00 | - | 48 | 29 |
| 43.00 | -1.30 | -2.93% | 9 | 1,233 | 2025-06-20 | 31.00 | +0.70 | +2.31% | 1 | 1,117 |
| 57.40 | 0.00 | - | 1 | 1,200 | 2025-12-19 | 37.05 | +0.65 | +1.79% | 1 | 2,557 |
| 56.00 | 0.00 | - | 151 | 643 | 2026-01-16 | 41.58 | 0.00 | - | 350 | 355 |
| 61.23 | 0.00 | - | 1 | 20 | 2026-06-18 | 66.01 | 0.00 | - | 5 | 8 |
| 79.59 | +6.59 | +9.03% | 4 | 60 | 2026-12-18 | 44.16 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. Todos los derechos reservados.