Mercados españoles abiertos en 8 hrs 28 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0861 +0,0012 (+0,11%) Petróleo Brent
82,95 +0,83 (+1,01%) Bitcoin EUR
64.121,73 +905,21 (+1,43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:457.00
Opciones de compra
28 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | +0.99 | +123.75% | 18,650 | 1,608 | 2024-05-28 | 0.89 | -3.21 | -78.29% | 29,996 | 1,052 |
| 2.37 | +1.14 | +92.68% | 2,091 | 528 | 2024-05-29 | 1.35 | -3.15 | -70.00% | 7,799 | 241 |
| 2.85 | +1.22 | +74.85% | 924 | 346 | 2024-05-30 | 1.74 | -3.18 | -64.63% | 2,209 | 216 |
| 3.35 | +1.44 | +75.39% | 3,574 | 12,604 | 2024-05-31 | 2.08 | -3.04 | -59.38% | 13,691 | 2,932 |
| 3.77 | +1.44 | +61.80% | 215 | 179 | 2024-06-03 | 2.50 | -3.72 | -59.81% | 308 | 147 |
| 4.00 | +1.39 | +53.26% | 221 | 252 | 2024-06-04 | 2.75 | -3.47 | -55.79% | 148 | 78 |
| 4.61 | +1.61 | +53.67% | 64 | 79 | 2024-06-05 | 3.04 | -2.62 | -46.29% | 219 | 124 |
| 4.95 | +1.65 | +50.00% | 28 | 26 | 2024-06-06 | 3.34 | -0.89 | -21.04% | 35 | 207 |
| 5.47 | +1.69 | +44.71% | 174 | 802 | 2024-06-07 | 3.71 | -2.86 | -43.53% | 895 | 756 |
| 7.41 | +2.00 | +36.97% | 159 | 589 | 2024-06-14 | 5.15 | -2.59 | -33.46% | 366 | 862 |
| 8.47 | +2.17 | +34.44% | 1,231 | 5,627 | 2024-06-21 | 5.78 | -2.47 | -29.94% | 651 | 1,111 |
| 9.19 | +2.15 | +30.54% | 562 | 1,082 | 2024-06-28 | 6.67 | -2.56 | -27.74% | 376 | 488 |
| 10.10 | +1.96 | +24.08% | 282 | 12 | 2024-07-05 | 7.30 | -1.52 | -17.23% | 81 | 14 |
| 40.37 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.