Mercados españoles cerrados en 2 hrs 46 min
IBEX 35
11.311,50 -14,00 (-0,12%) Euro Stoxx 50
5.043,94 -15,26 (-0,30%) Dólar/Euro
1,0883 +0,0022 (+0,21%) Petróleo Brent
83,46 +1,34 (+1,63%) Oro
2.355,30 +20,80 (+0,89%) Bitcoin EUR
62.912,68 -64,17 (-0,10%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:440.00
Opciones de compra
28 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.79 | 0.00 | - | 254 | 671 | 2024-05-28 | 0.02 | 0.00 | - | 1,779 | 1,879 |
| 18.67 | 0.00 | - | 7 | 130 | 2024-05-29 | 0.04 | 0.00 | - | 1,021 | 10,208 |
| 18.01 | 0.00 | - | 307 | 308 | 2024-05-30 | 0.08 | 0.00 | - | 329 | 2,996 |
| 18.41 | 0.00 | - | 73 | 3,329 | 2024-05-31 | 0.16 | 0.00 | - | 7,874 | 10,475 |
| 17.08 | 0.00 | - | - | 259 | 2024-06-03 | 0.24 | 0.00 | - | 317 | 2,439 |
| 14.92 | 0.00 | - | - | 13 | 2024-06-04 | 0.34 | 0.00 | - | 2,765 | 3,049 |
| 18.50 | 0.00 | - | - | 10 | 2024-06-05 | 0.41 | 0.00 | - | 41 | 168 |
| - | - | - | - | - | 2024-06-06 | 0.56 | 0.00 | - | 197 | 196 |
| 19.28 | 0.00 | - | 25 | 3,402 | 2024-06-07 | 0.68 | 0.00 | - | 1,176 | 11,917 |
| 21.13 | 0.00 | - | 25 | 1,226 | 2024-06-14 | 1.45 | 0.00 | - | 327 | 13,560 |
| 21.62 | 0.00 | - | 183 | 41,122 | 2024-06-21 | 1.88 | 0.00 | - | 6,563 | 71,286 |
| 21.84 | 0.00 | - | 117 | 4,667 | 2024-06-28 | 2.51 | 0.00 | - | 313 | 6,079 |
| 23.68 | 0.00 | - | 234 | 233 | 2024-07-05 | 2.94 | 0.00 | - | 308 | 329 |
| 24.94 | 0.00 | - | 152 | 4,451 | 2024-07-19 | 3.97 | 0.00 | - | 1,005 | 14,147 |
| 28.63 | 0.00 | - | 45 | 3,470 | 2024-08-16 | 5.92 | 0.00 | - | 358 | 2,635 |
| 32.88 | 0.00 | - | 58 | 9,738 | 2024-09-20 | 8.15 | 0.00 | - | 416 | 17,713 |
| 33.53 | 0.00 | - | 21 | 332 | 2024-09-30 | 8.72 | 0.00 | - | 43 | 621 |
| 36.27 | 0.00 | - | 6 | 602 | 2024-10-18 | 10.00 | 0.00 | - | 253 | 3,764 |
| 39.71 | 0.00 | - | 4 | 3,383 | 2024-11-15 | 12.11 | 0.00 | - | 18 | 3,933 |
| 43.91 | 0.00 | - | 1 | 10,197 | 2024-12-20 | 13.86 | 0.00 | - | 287 | 6,979 |
| 43.50 | 0.00 | - | 1 | 157 | 2024-12-31 | 14.20 | 0.00 | - | 19 | 265 |
| 46.10 | 0.00 | - | 98 | 4,020 | 2025-01-17 | 15.25 | 0.00 | - | 30 | 7,470 |
| 49.35 | 0.00 | - | 1 | 1,630 | 2025-03-21 | 17.90 | 0.00 | - | 2 | 3,333 |
| 41.25 | 0.00 | - | 2 | 8,005 | 2025-03-31 | 18.23 | 0.00 | - | 1 | 162 |
| 59.75 | 0.00 | - | 48 | 2,058 | 2025-06-20 | 21.10 | 0.00 | - | 40 | 6,958 |
| 73.50 | 0.00 | - | 502 | 1,570 | 2025-12-19 | 26.64 | 0.00 | - | 1 | 3,572 |
| 75.73 | 0.00 | - | 7 | 1,746 | 2026-01-16 | 28.20 | 0.00 | - | 1 | 3,801 |
| 80.75 | 0.00 | - | 3 | 527 | 2026-06-18 | 31.51 | 0.00 | - | 155 | 2,264 |
| 96.63 | 0.00 | - | 16 | 447 | 2026-12-18 | 35.00 | 0.00 | - | 5 | 68 |
© 2024 Yahoo. Todos los derechos reservados.