Mercados españoles cerrados
S&P 500
5.293,30 -11,42 (-0,22%) Nasdaq
16.973,04 +52,25 (+0,31%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0860 0,0000 (-0,00%) Petróleo Brent
84,48 +2,36 (+2,87%) Bitcoin EUR
62.722,98 -1.647,25 (-2,56%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Precio de ejercicio:431.00
Opciones de compra
28 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.23 | +1.87 | +7.09% | 1 | 1 | 2024-05-28 | 0.02 | 0.00 | - | 68 | 562 |
| 28.30 | +5.61 | +24.72% | 1 | 1 | 2024-05-29 | 0.02 | -0.01 | -33.33% | 17 | 815 |
| 27.66 | 0.00 | - | 1 | 1 | 2024-05-30 | 0.04 | -0.01 | -20.00% | 2 | 71 |
| 28.48 | +0.64 | +2.30% | 3 | 615 | 2024-05-31 | 0.05 | -0.04 | -44.44% | 152 | 1,643 |
| - | - | - | - | - | 2024-06-03 | 0.10 | -0.02 | -16.67% | 2 | 225 |
| 27.86 | 0.00 | - | - | 1 | 2024-06-04 | 0.40 | 0.00 | - | - | 3 |
| 29.26 | +0.75 | +2.63% | 3 | 97 | 2024-06-07 | 0.33 | +0.02 | +6.45% | 6 | 499 |
| 28.82 | 0.00 | - | 1 | 73 | 2024-06-14 | 0.89 | +0.08 | +9.88% | 44 | 579 |
| - | - | - | - | - | 2024-06-21 | 1.27 | +0.14 | +12.39% | 12 | 30,470 |
| 28.98 | 0.00 | - | 44 | 25 | 2024-06-28 | 1.72 | +0.15 | +9.55% | 112 | 540 |
| 29.14 | 0.00 | - | 152 | 684 | 2024-07-19 | 2.66 | -0.07 | -2.56% | 81 | 665 |
| 42.36 | 0.00 | - | 1 | 21 | 2024-12-31 | 13.78 | 0.00 | - | 1 | 45 |
| 48.28 | 0.00 | - | 20 | 13 | 2025-03-21 | 25.63 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2025-03-31 | 23.70 | 0.00 | - | 9 | 7 |
© 2024 Yahoo. Todos los derechos reservados.