Mercados españoles cerrados
S&P 500
5.277,79 -28,25 (-0,53%) Nasdaq
16.964,80 -55,08 (-0,32%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0807 -0,0054 (-0,50%) Petróleo Brent
83,42 -0,80 (-0,95%) Bitcoin EUR
62.507,73 -622,92 (-0,99%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:29PM EDT. Mercado abierto.
Precio de ejercicio:415.00
Opciones de compra
29 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.14 | 0.00 | - | 56 | 54 | 2024-05-29 | 0.02 | 0.00 | - | 37 | 38 |
| - | - | - | - | - | 2024-05-30 | 0.02 | 0.00 | - | 5 | 94 |
| 42.57 | -1.09 | -2.50% | 2 | 844 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 139 | 3,690 |
| 43.99 | 0.00 | - | 6 | 6 | 2024-06-03 | 0.03 | 0.00 | - | 5 | 4 |
| 42.75 | -0.45 | -1.04% | 1 | 1 | 2024-06-04 | 0.09 | 0.00 | - | 2 | 3 |
| 43.94 | 0.00 | - | 7 | 20 | 2024-06-07 | 0.10 | -0.03 | -23.08% | 44 | 6,634 |
| 44.97 | 0.00 | - | 300 | 338 | 2024-06-14 | 0.37 | +0.04 | +12.12% | 4 | 1,004 |
| 45.25 | +0.14 | +0.31% | 2 | 3,708 | 2024-06-21 | 0.60 | +0.10 | +20.00% | 10,203 | 57,512 |
| 45.88 | 0.00 | - | 1 | 18 | 2024-06-28 | 0.87 | +0.17 | +24.29% | 1,113 | 993 |
| 45.30 | +0.19 | +0.42% | 1 | 2 | 2024-07-05 | 1.05 | +0.02 | +1.94% | 38 | 122 |
| 46.21 | -2.84 | -5.79% | 1 | 717 | 2024-07-19 | 1.66 | +0.26 | +18.57% | 169 | 14,060 |
| 52.05 | 0.00 | - | 4 | 145 | 2024-08-16 | 2.87 | +0.19 | +7.09% | 335 | 5,156 |
| 50.49 | 0.00 | - | 14 | 7,107 | 2024-09-20 | 4.47 | +0.18 | +4.20% | 59 | 13,613 |
| 32.94 | 0.00 | - | 13 | 154 | 2024-09-30 | 24.29 | 0.00 | - | 2 | 16 |
| 56.69 | 0.00 | - | 1 | 129 | 2024-10-18 | 5.76 | +0.52 | +9.92% | 483 | 6,562 |
| 57.05 | 0.00 | - | 1 | 340 | 2024-11-15 | 7.56 | +0.67 | +9.72% | 3 | 582 |
| 64.20 | 0.00 | - | 1 | 954 | 2024-12-20 | 9.04 | +0.16 | +1.80% | 83 | 12,162 |
| 63.00 | 0.00 | - | 1 | 102 | 2024-12-31 | 9.46 | +0.79 | +9.11% | 6 | 168 |
| 41.56 | 0.00 | - | 58 | 1,542 | 2025-01-17 | 27.99 | 0.00 | - | 13 | 124 |
| 69.42 | 0.00 | - | 10 | 144 | 2025-03-21 | 11.70 | 0.00 | - | 1 | 2,253 |
| 70.38 | 0.00 | - | 2 | 121 | 2025-03-31 | 14.28 | 0.00 | - | 2 | 126 |
| 51.45 | 0.00 | - | 1 | 2,212 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 1,325 |
| 59.88 | 0.00 | - | 1 | 98 | 2025-12-19 | 38.76 | 0.00 | - | 17 | 1,920 |
| 64.40 | 0.00 | - | 11 | 30 | 2026-01-16 | 38.51 | 0.00 | - | 81 | 212 |
| 68.75 | 0.00 | - | 5 | 46 | 2026-06-18 | 41.29 | 0.00 | - | 21 | 23 |
© 2024 Yahoo. Todos los derechos reservados.