Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.893,32 -660,25 (-1,07%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | +41.50 | - | 13 | 0 | 2024-05-20 | 0.01 | 0.00 | - | 10 | 79 |
| 41.89 | +41.89 | - | 2 | 1 | 2024-05-21 | 0.01 | -0.01 | -50.00% | 21 | 40 |
| 39.88 | +39.88 | - | 5 | 26 | 2024-05-22 | 0.02 | -0.01 | -33.33% | 40 | 704 |
| 32.06 | 0.00 | - | 1 | 1 | 2024-05-23 | 0.04 | 0.00 | - | 1 | 37 |
| 42.56 | -1.34 | -3.05% | 31 | 193 | 2024-05-24 | 0.04 | -0.02 | -33.33% | 2,130 | 5,988 |
| - | - | - | - | - | 2024-05-28 | 0.08 | +0.08 | - | - | 12 |
| - | - | - | - | - | 2024-05-29 | 0.08 | +0.08 | - | - | 40 |
| 43.32 | +43.32 | - | 30 | 0 | 2024-05-30 | 0.07 | +0.07 | - | 11 | 15 |
| 42.40 | -0.23 | -0.54% | 16 | 129 | 2024-05-31 | 0.12 | -0.03 | -20.00% | 74 | 5,991 |
| 37.72 | 0.00 | - | 2 | 16 | 2024-06-07 | 0.23 | -0.05 | -17.86% | 89 | 1,794 |
| 45.34 | 0.00 | - | 1 | 89 | 2024-06-14 | 0.48 | -0.06 | -11.11% | 47 | 509 |
| 44.34 | -1.75 | -3.80% | 16 | 6,334 | 2024-06-21 | 0.68 | -0.07 | -9.33% | 1,564 | 49,464 |
| 43.04 | -3.16 | -6.84% | 4 | 187 | 2024-06-28 | 0.93 | -0.03 | -3.12% | 136 | 2,096 |
| 46.33 | -2.36 | -4.85% | 25 | 365 | 2024-07-19 | 1.62 | +0.02 | +1.25% | 2,402 | 6,773 |
| 49.55 | -0.86 | -1.71% | 1 | 76 | 2024-08-16 | 2.78 | -0.05 | -1.77% | 1,045 | 3,041 |
| 53.11 | 0.00 | - | 3 | 1,327 | 2024-09-20 | 4.20 | +0.03 | +0.72% | 500 | 16,015 |
| 54.37 | 0.00 | - | 5 | 83 | 2024-09-30 | 4.66 | +0.14 | +3.10% | 8 | 314 |
| 54.86 | -1.56 | -2.76% | 5 | 355 | 2024-10-18 | 5.50 | -0.05 | -0.90% | 8 | 1,434 |
| 58.29 | -1.33 | -2.23% | 1 | 333 | 2024-11-15 | 7.19 | +0.01 | +0.14% | 55 | 1,396 |
| 62.29 | +0.29 | +0.47% | 1 | 724 | 2024-12-20 | 9.01 | +0.34 | +3.92% | 28 | 7,749 |
| 62.50 | 0.00 | - | 2 | 205 | 2024-12-31 | 9.08 | -0.07 | -0.77% | 2 | 152 |
| 64.37 | 0.00 | - | 8 | 457 | 2025-01-17 | 9.79 | +0.27 | +2.84% | 11 | 11,153 |
| 61.69 | 0.00 | - | 6 | 102 | 2025-03-21 | 12.00 | 0.00 | - | 15 | 176 |
| 67.31 | 0.00 | - | 1 | 27 | 2025-03-31 | 11.99 | 0.00 | - | 5 | 39 |
| 53.25 | 0.00 | - | 1 | 1,544 | 2025-06-20 | 31.73 | 0.00 | - | 1 | 904 |
| 63.94 | 0.00 | - | 4 | 111 | 2025-12-19 | 36.95 | 0.00 | - | 1 | 155 |
| 78.88 | 0.00 | - | 1 | 355 | 2026-01-16 | 20.46 | 0.00 | - | 5 | 324 |
| 76.32 | 0.00 | - | 1 | 15 | 2026-06-18 | 24.13 | +0.09 | +0.37% | 10 | 11 |
| 103.09 | 0.00 | - | 4 | 45 | 2026-12-18 | 28.03 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. Todos los derechos reservados.