Mercados españoles cerrados
S&P 500
5.187,69 +6,95 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0760 -0,0014 (-0,13%) Petróleo Brent
83,23 -0,10 (-0,12%) Bitcoin EUR
58.553,71 -188,06 (-0,32%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:395.00
Opciones de compra
7 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-07 | 0.03 | 0.00 | - | - | 96 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 131 | 147 |
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 20 | 26 |
| 45.80 | +1.51 | +3.41% | 2 | 16 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 4 | 5,889 |
| - | - | - | - | - | 2024-05-13 | 0.02 | 0.00 | - | 3 | 94 |
| - | - | - | - | - | 2024-05-14 | 0.28 | 0.00 | - | - | 58 |
| 47.08 | +2.27 | +5.07% | 28 | 372 | 2024-05-17 | 0.08 | 0.00 | - | 307 | 51,330 |
| 41.94 | 0.00 | - | 4 | 51 | 2024-05-24 | 0.20 | -0.01 | -4.76% | 276 | 1,330 |
| 45.18 | 0.00 | - | 2 | 47 | 2024-05-31 | 0.31 | -0.03 | -8.82% | 104 | 2,638 |
| 34.60 | 0.00 | - | 6 | 39 | 2024-06-07 | 0.47 | -0.07 | -12.96% | 65 | 1,541 |
| - | - | - | - | - | 2024-06-14 | 0.71 | -0.05 | -6.67% | 62 | 513 |
| 49.63 | +1.38 | +2.86% | 22 | 529 | 2024-06-21 | 0.89 | -0.07 | -7.29% | 615 | 11,860 |
| 37.46 | 0.00 | - | 11 | 198 | 2024-06-28 | 13.00 | 0.00 | - | 1 | 148 |
| 50.70 | +1.26 | +2.55% | 15 | 49 | 2024-07-19 | 1.90 | -0.11 | -5.47% | 125 | 4,505 |
| 51.86 | 0.00 | - | 2 | 18 | 2024-08-16 | 3.05 | -0.16 | -4.98% | 133 | 3,895 |
| 47.80 | 0.00 | - | 5 | 211 | 2024-09-20 | 4.55 | -0.23 | -4.81% | 283 | 8,978 |
| 42.45 | 0.00 | - | 1 | 85 | 2024-09-30 | 17.92 | 0.00 | - | 5 | 83 |
| 57.43 | 0.00 | - | 1 | 269 | 2024-10-18 | 5.58 | -0.30 | -5.10% | 32 | 2,729 |
| 59.00 | 0.00 | - | 24 | 55 | 2024-11-15 | 8.47 | 0.00 | - | 22 | 957 |
| 60.41 | 0.00 | - | 2 | 329 | 2024-12-20 | 8.57 | -0.42 | -4.67% | 7 | 170,901 |
| 58.46 | 0.00 | - | 3 | 47 | 2024-12-31 | 10.40 | 0.00 | - | 5 | 45 |
| 51.35 | 0.00 | - | 1 | 463 | 2025-01-17 | 21.47 | 0.00 | - | 26 | 666 |
| 67.62 | 0.00 | - | 1 | 26 | 2025-03-21 | 13.04 | 0.00 | - | 8 | 1,668 |
| 57.98 | 0.00 | - | 2 | 1 | 2025-03-31 | 15.19 | 0.00 | - | 1 | 3 |
| 61.25 | 0.00 | - | 2 | 94 | 2025-06-20 | 26.43 | 0.00 | - | 6 | 1,542 |
| 68.29 | 0.00 | - | 3 | 69 | 2025-12-19 | 30.99 | 0.00 | - | 1 | 122 |
| 71.03 | 0.00 | - | 15 | 286 | 2026-01-16 | 31.38 | 0.00 | - | 1 | 16 |
| 81.14 | 0.00 | - | 2 | 27 | 2026-06-18 | 34.78 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. Todos los derechos reservados.